Aktuális árfolyam
1,3185
2024-06-25
Eszközérték
14 M
Forint
Hozam (2 év)
+1,05%
Évesített hozam
+2,13%
Maximum ár
1,3248
Minimum ár
1,3034
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-25 | 1,318486 | - |
| 2024-06-18 | 1,318700 | +0,02% |
| 2024-06-11 | 1,318700 | +0,00% |
| 2024-06-04 | 1,323500 | +0,36% |
| 2024-05-28 | 1,324500 | +0,08% |
| 2024-05-22 | 1,324800 | +0,02% |
| 2024-05-14 | 1,324400 | -0,03% |
| 2024-05-07 | 1,324300 | -0,01% |
| 2024-04-30 | 1,324100 | -0,02% |
| 2024-04-23 | 1,320100 | -0,30% |
| 2024-04-16 | 1,320500 | +0,03% |
| 2024-04-09 | 1,321400 | +0,07% |
| 2024-04-03 | 1,320900 | -0,04% |
| 2024-03-26 | 1,320500 | -0,03% |
| 2024-03-19 | 1,321200 | +0,05% |
| 2024-03-12 | 1,321300 | +0,01% |
| 2024-03-05 | 1,303400 | -1,35% |
| 2024-02-27 | 1,304000 | +0,05% |
| 2024-02-20 | 1,303900 | -0,01% |
| 2024-02-13 | 1,303700 | -0,02% |
| 2024-02-06 | 1,303700 | +0,00% |
| 2024-01-30 | 1,303800 | +0,01% |
| 2024-01-23 | 1,304200 | +0,03% |
| 2024-01-16 | 1,304600 | +0,03% |
| 2024-01-09 | 1,304900 | +0,02% |
| 2024-01-03 | 1,304800 | -0,01% |
| 2023-12-31 | 1,304800 | +0,00% |
| 2023-12-28 | 1,304800 | +0,00% |