TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Torony Ingatlan Befektetési Alap B sorozat | ||||
Évesített hozam: 6,02% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-21 | HU0000722764 | 1,678232 | 17.294.000.000 | |
2024-05-17 | HU0000722764 | 1,677781 | 17.289.300.000 | |
2024-05-16 | HU0000722764 | 1,677414 | 17.285.500.000 | |
2024-05-15 | HU0000722764 | 1,677088 | 17.282.200.000 | |
2024-05-14 | HU0000722764 | 1,676090 | 17.271.900.000 | |
2024-05-13 | HU0000722764 | 1,675746 | 17.268.400.000 | |
2024-05-10 | HU0000722764 | 1,675234 | 17.263.100.000 | |
2024-05-09 | HU0000722764 | 1,674833 | 17.258.900.000 | |
2024-05-08 | HU0000722764 | 1,674439 | 17.254.900.000 | |
2024-05-07 | HU0000722764 | 1,673359 | 17.243.800.000 | |
|
||||
2024-05-06 | HU0000722764 | 1,672950 | 17.239.500.000 | |
2024-05-03 | HU0000722764 | 1,672229 | 17.232.100.000 | |
2024-05-02 | HU0000722764 | 1,671866 | 17.228.400.000 | |
2024-04-30 | HU0000722764 | 1,670794 | 17.217.300.000 | |
2024-04-29 | HU0000722764 | 1,670410 | 17.213.400.000 | |
2024-04-26 | HU0000722764 | 1,669852 | 17.207.600.000 | |
2024-04-25 | HU0000722764 | 1,669406 | 17.203.000.000 | |
2024-04-24 | HU0000722764 | 1,668997 | 17.198.800.000 | |
2024-04-23 | HU0000722764 | 1,667870 | 17.187.200.000 | |
2024-04-22 | HU0000722764 | 1,667431 | 17.182.700.000 | |
2024-04-19 | HU0000722764 | 1,666968 | 17.177.900.000 | |
2024-04-18 | HU0000722764 | 1,666475 | 17.172.800.000 | |
2024-04-17 | HU0000722764 | 1,665902 | 17.166.900.000 | |
2024-04-16 | HU0000722764 | 1,669629 | 17.205.300.000 | |
2024-04-15 | HU0000722764 | 1,669180 | 17.200.700.000 | |
2024-04-12 | HU0000722764 | 1,668631 | 17.195.000.000 | |
2024-04-11 | HU0000722764 | 1,668178 | 17.190.400.000 | |
2024-04-10 | HU0000722764 | 1,667847 | 17.187.000.000 | |
2024-04-09 | HU0000722764 | 1,666771 | 17.175.900.000 | |
2024-04-08 | HU0000722764 | 1,666422 | 17.172.300.000 |