Aktuális árfolyam
0,0316
2026-06-10
Eszközérték
53 M
Forint
Hozam (3 hónap)
+2,87%
Évesített hozam (CAGR)
+12,30%
Maximum ár
0,0324
Minimum ár
0,0296
Volatilitás
14,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,031557 | -0,76% |
| 2026-06-09 | 0,031798 | -0,10% |
| 2026-06-08 | 0,031829 | -0,02% |
| 2026-06-05 | 0,031834 | -0,67% |
| 2026-06-04 | 0,032050 | +0,13% |
| 2026-06-03 | 0,032007 | -0,63% |
| 2026-06-02 | 0,032209 | +0,55% |
| 2026-06-01 | 0,032032 | -0,71% |
| 2026-05-29 | 0,032260 | +0,86% |
| 2026-05-28 | 0,031985 | -0,41% |
| 2026-05-27 | 0,032117 | +0,66% |
| 2026-05-26 | 0,031905 | +1,34% |
| 2026-05-22 | 0,031482 | +0,48% |
| 2026-05-21 | 0,031333 | -0,18% |
| 2026-05-20 | 0,031391 | +1,25% |
| 2026-05-19 | 0,031003 | -0,12% |
| 2026-05-18 | 0,031041 | -0,55% |
| 2026-05-15 | 0,031214 | -0,95% |
| 2026-05-14 | 0,031513 | +0,62% |
| 2026-05-13 | 0,031320 | +0,34% |
| 2026-05-12 | 0,031214 | -1,32% |
| 2026-05-11 | 0,031630 | -0,47% |
| 2026-05-08 | 0,031780 | -0,40% |
| 2026-05-07 | 0,031907 | -0,04% |
| 2026-05-06 | 0,031919 | +2,21% |
| 2026-05-05 | 0,031228 | +0,21% |
| 2026-05-04 | 0,031162 | -0,17% |
| 2026-04-30 | 0,031216 | +0,80% |
| 2026-04-29 | 0,030968 | -0,57% |
| 2026-04-28 | 0,031147 | -0,80% |
| 2026-04-27 | 0,031397 | -0,04% |
| 2026-04-24 | 0,031411 | -0,72% |
| 2026-04-23 | 0,031638 | -0,31% |
| 2026-04-22 | 0,031736 | -0,52% |
| 2026-04-21 | 0,031902 | -0,68% |
| 2026-04-20 | 0,032120 | -0,77% |
| 2026-04-17 | 0,032368 | +2,08% |
| 2026-04-16 | 0,031708 | -0,06% |
| 2026-04-15 | 0,031727 | -0,41% |
| 2026-04-14 | 0,031858 | +1,16% |
| 2026-04-13 | 0,031493 | +0,12% |
| 2026-04-10 | 0,031455 | +0,88% |
| 2026-04-09 | 0,031180 | -0,69% |
| 2026-04-08 | 0,031398 | +3,37% |
| 2026-04-07 | 0,030374 | -0,31% |
| 2026-04-02 | 0,030468 | -0,07% |
| 2026-04-01 | 0,030489 | +1,69% |
| 2026-03-31 | 0,029982 | +1,19% |
| 2026-03-30 | 0,029630 | +0,09% |
| 2026-03-27 | 0,029602 | -1,88% |
| 2026-03-26 | 0,030170 | -0,21% |
| 2026-03-25 | 0,030233 | +0,99% |
| 2026-03-24 | 0,029936 | -0,41% |
| 2026-03-23 | 0,030058 | +0,61% |
| 2026-03-20 | 0,029876 | -0,69% |
| 2026-03-19 | 0,030083 | -1,97% |
| 2026-03-18 | 0,030686 | -0,38% |
| 2026-03-17 | 0,030802 | +0,21% |
| 2026-03-16 | 0,030736 | +0,19% |
| 2026-03-13 | 0,030677 | – |