Aktuális árfolyam
0,0278
2026-06-10
Eszközérték
42 M
Forint
Hozam (3 hónap)
+3,55%
Évesített hozam (CAGR)
+15,37%
Maximum ár
0,0285
Minimum ár
0,0259
Volatilitás
13,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,027822 | -0,89% |
| 2026-06-09 | 0,028073 | -0,21% |
| 2026-06-08 | 0,028131 | +0,23% |
| 2026-06-05 | 0,028066 | -1,12% |
| 2026-06-04 | 0,028385 | +0,18% |
| 2026-06-03 | 0,028334 | -0,57% |
| 2026-06-02 | 0,028496 | +0,53% |
| 2026-06-01 | 0,028345 | -0,62% |
| 2026-05-29 | 0,028523 | +0,73% |
| 2026-05-28 | 0,028316 | -0,19% |
| 2026-05-27 | 0,028370 | +0,49% |
| 2026-05-26 | 0,028232 | +1,13% |
| 2026-05-22 | 0,027917 | +0,51% |
| 2026-05-21 | 0,027776 | -0,16% |
| 2026-05-20 | 0,027820 | +1,26% |
| 2026-05-19 | 0,027473 | -0,17% |
| 2026-05-18 | 0,027519 | -0,46% |
| 2026-05-15 | 0,027646 | -0,89% |
| 2026-05-14 | 0,027895 | +0,60% |
| 2026-05-13 | 0,027730 | +0,46% |
| 2026-05-12 | 0,027602 | -1,05% |
| 2026-05-11 | 0,027896 | -0,35% |
| 2026-05-08 | 0,027995 | -0,22% |
| 2026-05-07 | 0,028058 | -0,11% |
| 2026-05-06 | 0,028088 | +1,95% |
| 2026-05-05 | 0,027550 | +0,36% |
| 2026-05-04 | 0,027452 | -0,26% |
| 2026-04-30 | 0,027523 | +0,91% |
| 2026-04-29 | 0,027276 | -0,49% |
| 2026-04-28 | 0,027410 | -0,66% |
| 2026-04-27 | 0,027593 | -0,12% |
| 2026-04-24 | 0,027625 | -0,46% |
| 2026-04-23 | 0,027752 | -0,23% |
| 2026-04-22 | 0,027816 | -0,28% |
| 2026-04-21 | 0,027893 | -0,70% |
| 2026-04-20 | 0,028089 | -0,55% |
| 2026-04-17 | 0,028245 | +1,81% |
| 2026-04-16 | 0,027743 | -0,01% |
| 2026-04-15 | 0,027746 | -0,23% |
| 2026-04-14 | 0,027811 | +1,02% |
| 2026-04-13 | 0,027530 | +0,22% |
| 2026-04-10 | 0,027469 | +0,69% |
| 2026-04-09 | 0,027281 | -0,49% |
| 2026-04-08 | 0,027414 | +3,10% |
| 2026-04-07 | 0,026589 | -0,27% |
| 2026-04-02 | 0,026661 | +0,03% |
| 2026-04-01 | 0,026653 | +1,42% |
| 2026-03-31 | 0,026281 | +1,46% |
| 2026-03-30 | 0,025904 | +0,04% |
| 2026-03-27 | 0,025894 | -1,72% |
| 2026-03-26 | 0,026348 | -0,42% |
| 2026-03-25 | 0,026460 | +0,95% |
| 2026-03-24 | 0,026210 | -0,30% |
| 2026-03-23 | 0,026288 | +0,51% |
| 2026-03-20 | 0,026154 | -0,97% |
| 2026-03-19 | 0,026410 | -1,68% |
| 2026-03-18 | 0,026862 | -0,50% |
| 2026-03-17 | 0,026997 | +0,13% |
| 2026-03-16 | 0,026961 | +0,34% |
| 2026-03-13 | 0,026869 | – |