Aktuális árfolyam
1,4924
2026-02-20
Eszközérték
3.021 M
Forint
Hozam (1 hónap)
+1,17%
Évesített hozam
+14,71%
Maximum ár
1,4938
Minimum ár
1,4749
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,492434 | - |
| 2026-02-19 | 1,491715 | -0,05% |
| 2026-02-18 | 1,492379 | +0,04% |
| 2026-02-17 | 1,493735 | +0,09% |
| 2026-02-16 | 1,493234 | -0,03% |
| 2026-02-13 | 1,491166 | -0,14% |
| 2026-02-12 | 1,493799 | +0,18% |
| 2026-02-11 | 1,486169 | -0,51% |
| 2026-02-10 | 1,484121 | -0,14% |
| 2026-02-09 | 1,480367 | -0,25% |
| 2026-02-06 | 1,479809 | -0,04% |
| 2026-02-05 | 1,481125 | +0,09% |
| 2026-02-04 | 1,483122 | +0,13% |
| 2026-02-03 | 1,481109 | -0,14% |
| 2026-02-02 | 1,479294 | -0,12% |
| 2026-01-30 | 1,480964 | +0,11% |
| 2026-01-29 | 1,479288 | -0,11% |
| 2026-01-28 | 1,476283 | -0,20% |
| 2026-01-27 | 1,477156 | +0,06% |
| 2026-01-26 | 1,476550 | -0,04% |
| 2026-01-23 | 1,474949 | -0,11% |
| 2026-01-22 | 1,475195 | +0,02% |