Aktuális árfolyam
1,4811
2026-02-03
Eszközérték
2.998 M
Forint
Hozam (1 hónap)
+1,03%
Évesített hozam
+13,00%
Maximum ár
1,4811
Minimum ár
1,4660
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 1,481109 | - |
| 2026-02-02 | 1,479294 | -0,12% |
| 2026-01-30 | 1,480964 | +0,11% |
| 2026-01-29 | 1,479288 | -0,11% |
| 2026-01-28 | 1,476283 | -0,20% |
| 2026-01-27 | 1,477156 | +0,06% |
| 2026-01-26 | 1,476550 | -0,04% |
| 2026-01-23 | 1,474949 | -0,11% |
| 2026-01-22 | 1,475195 | +0,02% |
| 2026-01-21 | 1,473909 | -0,09% |
| 2026-01-20 | 1,473436 | -0,03% |
| 2026-01-19 | 1,476128 | +0,18% |
| 2026-01-16 | 1,476859 | +0,05% |
| 2026-01-15 | 1,476058 | -0,05% |
| 2026-01-14 | 1,474806 | -0,08% |
| 2026-01-13 | 1,474151 | -0,04% |
| 2026-01-12 | 1,474409 | +0,02% |
| 2026-01-09 | 1,472059 | -0,16% |
| 2026-01-08 | 1,468928 | -0,21% |
| 2026-01-07 | 1,469555 | +0,04% |
| 2026-01-06 | 1,467872 | -0,11% |
| 2026-01-05 | 1,465973 | -0,13% |