maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Rugalmas Kötvény Alap Z sorozat
Évesített hozam: 13,01%

dátum azonosító árfolyam* eszközérték
2024-06-11HU00007226811,2851184.691.900.000
2024-06-10HU00007226811,2838954.687.430.000
2024-06-07HU00007226811,2829664.684.040.000
2024-06-06HU00007226811,2847364.690.500.000
2024-06-05HU00007226811,2830054.684.180.000
2024-06-04HU00007226811,2824974.682.330.000
2024-06-03HU00007226811,2815214.678.760.000
2024-05-31HU00007226811,2790824.669.860.000
2024-05-30HU00007226811,2761874.909.290.000
2024-05-29HU00007226811,2748284.904.070.000

2024-05-28HU00007226811,2748824.904.270.000
2024-05-27HU00007226811,2742164.901.710.000
2024-05-24HU00007226811,2746614.903.420.000
2024-05-23HU00007226811,2775084.914.370.000
2024-05-22HU00007226811,2782034.917.050.000
2024-05-21HU00007226811,2789534.919.930.000
2024-05-17HU00007226811,2787044.918.970.000
2024-05-16HU00007226811,2791964.920.870.000
2024-05-15HU00007226811,2779614.916.120.000
2024-05-14HU00007226811,2752684.905.760.000
2024-05-13HU00007226811,2738214.900.190.000
2024-05-10HU00007226811,2735334.899.080.000
2024-05-09HU00007226811,2739515.090.690.000
2024-05-08HU00007226811,2755965.097.270.000
2024-05-07HU00007226811,2744675.092.750.000
2024-05-06HU00007226811,2715895.081.250.000
2024-05-03HU00007226811,2697475.073.890.000
2024-05-02HU00007226811,2671825.063.640.000
2024-04-30HU00007226811,2650965.055.310.000
2024-04-29HU00007226811,2648435.054.300.000
2024-04-26HU00007226811,2630525.047.140.000
2024-04-25HU00007226811,2641715.051.610.000
2024-04-24HU00007226811,2651255.055.420.000
2024-04-23HU00007226811,2650035.054.940.000
2024-04-22HU00007226811,2627405.045.890.000
2024-04-19HU00007226811,2619975.042.920.000
2024-04-18HU00007226811,2625785.045.250.000
2024-04-17HU00007226811,2612655.040.000.000
2024-04-16HU00007226811,2608315.038.260.000
2024-04-15HU00007226811,2643705.052.400.000
2024-04-12HU00007226811,2658415.058.280.000
2024-04-11HU00007226811,2630205.047.010.000
2024-04-10HU00007226811,2664415.060.680.000
2024-04-09HU00007226811,2662135.059.770.000
2024-04-08HU00007226811,2651435.055.490.000
2024-04-05HU00007226811,2664275.060.620.000
2024-04-04HU00007226811,2658775.058.430.000
2024-04-03HU00007226811,2654595.056.760.000
2024-04-02HU00007226811,2667135.061.770.000
2024-03-28HU00007226811,2662925.060.090.000
2024-03-27HU00007226811,2659915.058.880.000
2024-03-26HU00007226811,2671005.153.310.000
2024-03-25HU00007226811,2666945.151.660.000
2024-03-22HU00007226811,2664805.150.790.000
2024-03-21HU00007226811,2671825.153.650.000
2024-03-20HU00007226811,2657525.147.830.000
2024-03-19HU00007226811,2652675.145.860.000
2024-03-18HU00007226811,2647255.143.650.000
2024-03-14HU00007226811,2678745.156.460.000
2024-03-13HU00007226811,2673925.154.500.000
2024-03-12HU00007226811,2700775.165.420.000
2024-03-11HU00007226811,2726705.175.970.000
2024-03-08HU00007226811,2716365.171.760.000
2024-03-07HU00007226811,2694565.162.900.000
2024-03-06HU00007226811,2710625.169.430.000
2024-03-05HU00007226811,2696725.163.770.000
2024-03-04HU00007226811,2689935.211.010.000
2024-03-01HU00007226811,2687385.209.960.000
2024-02-29HU00007226811,2661945.199.520.000
2024-02-28HU00007226811,2664975.200.760.000
2024-02-27HU00007226811,2706325.217.740.000
2024-02-26HU00007226811,2710365.219.400.000
2024-02-23HU00007226811,2686205.209.480.000
2024-02-22HU00007226811,2691575.211.690.000
2024-02-21HU00007226811,2702965.216.370.000
2024-02-20HU00007226811,2654975.196.660.000
2024-02-19HU00007226811,2637235.189.370.000
2024-02-16HU00007226811,2648295.193.910.000
2024-02-15HU00007226811,2653515.196.060.000
2024-02-14HU00007226811,2629415.186.160.000
2024-02-13HU00007226811,2628165.185.650.000
2024-02-12HU00007226811,2660235.198.820.000
2024-02-09HU00007226811,2684235.258.670.000
2024-02-08HU00007226811,2645545.242.630.000
2024-02-07HU00007226811,2616265.230.490.000
2024-02-06HU00007226811,2638865.239.860.000
2024-02-05HU00007226811,2647365.243.380.000
2024-02-02HU00007226811,2740605.282.040.000
2024-02-01HU00007226811,2712435.270.360.000
2024-01-31HU00007226811,2681595.257.580.000
2024-01-30HU00007226811,2644275.242.110.000
2024-01-29HU00007226811,2641535.240.970.000
2024-01-26HU00007226811,2643975.241.980.000
2024-01-25HU00007226811,2640675.350.610.000
2024-01-24HU00007226811,2663055.360.090.000
2024-01-23HU00007226811,2674705.365.020.000
2024-01-22HU00007226811,2696805.374.370.000
2024-01-19HU00007226811,2677805.366.330.000
2024-01-18HU00007226811,2674165.364.790.000
2024-01-17HU00007226811,2689545.371.300.000
2024-01-16HU00007226811,2694575.373.430.000
2024-01-15HU00007226811,2705305.377.970.000
2024-01-12HU00007226811,2710455.380.150.000
2024-01-11HU00007226811,2681065.367.710.000
2024-01-10HU00007226811,2613675.353.690.000
2024-01-09HU00007226811,2585265.341.630.000
2024-01-08HU00007226811,2536865.321.090.000
2024-01-05HU00007226811,2505165.307.640.000
2024-01-04HU00007226811,2526245.316.580.000
2024-01-03HU00007226811,2533025.319.460.000
2024-01-02HU00007226811,2544205.324.200.000
2023-12-29HU00007226811,2592175.344.560.000
2023-12-28HU00007226811,2595655.346.040.000
2023-12-27HU00007226811,2605925.350.400.000
2023-12-22HU00007226811,2590175.343.710.000
2023-12-21HU00007226811,2574635.337.120.000
2023-12-20HU00007226811,2603585.349.410.000
2023-12-19HU00007226811,2525285.316.170.000
2023-12-18HU00007226811,2514165.311.450.000
2023-12-15HU00007226811,2507295.342.430.000
2023-12-14HU00007226811,2445585.316.070.000
2023-12-13HU00007226811,2348375.274.550.000
2023-12-12HU00007226811,2345105.363.270.000
2023-12-11HU00007226811,2313935.349.730.000
2023-12-08HU00007226811,2319635.352.210.000
2023-12-07HU00007226811,2354055.367.160.000
2023-12-06HU00007226811,2299985.343.670.000
2023-12-05HU00007226811,2296285.342.060.000
2023-12-04HU00007226811,2261925.419.410.000
2023-12-01HU00007226811,2200875.392.420.000
2023-11-30HU00007226811,2195095.389.870.000
2023-11-29HU00007226811,2184535.385.200.000
2023-11-28HU00007226811,2126785.359.680.000
2023-11-27HU00007226811,2107735.351.260.000
2023-11-24HU00007226811,2084935.341.180.000
2023-11-23HU00007226811,2100355.348.000.000
2023-11-22HU00007226811,2136065.363.780.000
2023-11-21HU00007226811,2165645.376.850.000
2023-11-20HU00007226811,2110065.395.280.000
2023-11-17HU00007226811,2102665.391.980.000
2023-11-16HU00007226811,2078235.411.600.000
2023-11-15HU00007226811,2048995.398.500.000
2023-11-14HU00007226811,2007795.380.040.000
2023-11-13HU00007226811,1998825.376.020.000
2023-11-10HU00007226811,2003185.377.970.000
2023-11-09HU00007226811,1991775.372.860.000
2023-11-08HU00007226811,1992435.373.150.000
2023-11-07HU00007226811,1985915.486.240.000
2023-11-06HU00007226811,1989305.487.790.000
2023-11-03HU00007226811,2004475.494.730.000
2023-11-02HU00007226811,1944565.467.310.000
2023-10-31HU00007226811,1887085.441.000.000
2023-10-30HU00007226811,1860125.428.660.000
2023-10-27HU00007226811,1850875.424.420.000
2023-10-26HU00007226811,1817625.409.200.000
2023-10-25HU00007226811,1824555.412.380.000
2023-10-24HU00007226811,1830555.415.120.000
2023-10-20HU00007226811,1809905.405.670.000
2023-10-19HU00007226811,1809935.405.680.000
2023-10-18HU00007226811,1837235.418.180.000
2023-10-17HU00007226811,1863035.429.990.000
2023-10-16HU00007226811,1863315.430.120.000
2023-10-13HU00007226811,1866065.459.740.000
2023-10-12HU00007226811,1888565.484.000.000
2023-10-11HU00007226811,1870905.475.850.000
2023-10-10HU00007226811,1821385.453.010.000
2023-10-09HU00007226811,1760015.424.700.000
2023-10-06HU00007226811,1757135.458.410.000
2023-10-05HU00007226811,1757505.458.580.000
2023-10-04HU00007226811,1771805.465.220.000
2023-10-03HU00007226811,1786435.472.010.000
2023-10-02HU00007226811,1802945.199.680.000
2023-09-29HU00007226811,1800274.898.500.000
2023-09-28HU00007226811,1765094.623.890.000
2023-09-27HU00007226811,1815774.319.360.000
2023-09-26HU00007226811,1837324.327.240.000
2023-09-25HU00007226811,1853394.333.110.000
2023-09-22HU00007226811,1850844.332.180.000
2023-09-21HU00007226811,1848004.387.250.000
2023-09-20HU00007226811,1862014.392.440.000
2023-09-19HU00007226811,1873654.396.750.000
2023-09-18HU00007226811,1861234.392.150.000
2023-09-15HU00007226811,1848694.387.510.000
2023-09-14HU00007226811,1868624.394.890.000
2023-09-13HU00007226811,1835784.382.730.000
2023-09-12HU00007226811,1837244.383.270.000
2023-09-11HU00007226811,1818264.376.240.000
2023-09-08HU00007226811,1823874.378.320.000
2023-09-07HU00007226811,1771384.358.880.000
2023-09-06HU00007226811,1740984.347.630.000
2023-09-05HU00007226811,1746284.349.590.000
2023-09-04HU00007226811,1773514.359.670.000
2023-09-01HU00007226811,1775044.360.240.000
2023-08-31HU00007226811,1773174.359.550.000
2023-08-30HU00007226811,1741314.347.750.000
2023-08-29HU00007226811,1714264.337.730.000
2023-08-28HU00007226811,1697614.605.170.000
2023-08-25HU00007226811,1679574.598.070.000
2023-08-24HU00007226811,1665274.592.440.000
2023-08-23HU00007226811,1635994.580.920.000
2023-08-22HU00007226811,1582264.559.760.000
2023-08-21HU00007226811,1580954.559.250.000
2023-08-18HU00007226811,1578644.558.340.000
2023-08-17HU00007226811,1562064.551.810.000
2023-08-16HU00007226811,1601544.567.350.000
2023-08-15HU00007226811,1591714.563.480.000
2023-08-14HU00007226811,1627855.038.470.000
2023-08-11HU00007226811,1608715.030.170.000
2023-08-10HU00007226811,1602595.027.520.000
2023-08-09HU00007226811,1586775.020.670.000
2023-08-08HU00007226811,1598805.025.880.000
2023-08-07HU00007226811,1573945.015.110.000
2023-08-04HU00007226811,1535784.998.570.000
2023-08-03HU00007226811,1552925.006.000.000
2023-08-02HU00007226811,1573645.014.980.000
2023-08-01HU00007226811,1567035.012.110.000
2023-07-31HU00007226811,1584015.019.470.000
2023-07-28HU00007226811,1573595.014.960.000
2023-07-27HU00007226811,1573155.014.760.000
2023-07-26HU00007226811,1565365.011.390.000
2023-07-25HU00007226811,1569605.013.230.000
2023-07-24HU00007226811,1565525.011.460.000
2023-07-21HU00007226811,1556535.007.570.000
2023-07-20HU00007226811,1560065.009.090.000
2023-07-19HU00007226811,1592735.023.250.000
2023-07-18HU00007226811,1591655.022.780.000
2023-07-17HU00007226811,1562645.010.210.000
2023-07-14HU00007226811,1543395.032.190.000
2023-07-13HU00007226811,1540675.031.010.000
2023-07-12HU00007226811,1489135.055.180.000
2023-07-11HU00007226811,1486795.054.150.000
2023-07-10HU00007226811,1464755.044.450.000
2023-07-07HU00007226811,1432075.077.910.000
2023-07-06HU00007226811,1507505.111.420.000
2023-07-05HU00007226811,1518325.116.220.000
2023-07-04HU00007226811,1511755.113.300.000
2023-07-03HU00007226811,1498415.107.380.000
2023-06-30HU00007226811,1487695.102.620.000
2023-06-29HU00007226811,1472945.096.070.000
2023-06-28HU00007226811,1465465.092.740.000
2023-06-27HU00007226811,1457145.089.050.000
2023-06-26HU00007226811,1454395.087.830.000
2023-06-23HU00007226811,1415875.070.720.000
2023-06-22HU00007226811,1399115.063.270.000
2023-06-21HU00007226811,1383985.056.550.000
2023-06-20HU00007226811,1369665.050.190.000
2023-06-19HU00007226811,1350475.041.670.000
2023-06-16HU00007226811,1351535.408.340.000
2023-06-15HU00007226811,1350215.407.710.000
2023-06-14HU00007226811,1362165.413.400.000
2023-06-13HU00007226811,1375205.419.620.000