maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Rugalmas Kötvény Alap Z sorozat
Évesített hozam: -5,20%

dátum azonosító árfolyam* eszközérték
2022-07-01HU00007226810,9966515.946.070.000
2022-06-30HU00007226810,9962455.943.650.000
2022-06-29HU00007226810,9929245.923.840.000
2022-06-28HU00007226810,9927975.923.080.000
2022-06-27HU00007226810,9958395.941.230.000
2022-06-24HU00007226811,0002865.967.760.000
2022-06-23HU00007226810,9983335.956.110.000
2022-06-22HU00007226810,9918405.917.370.000
2022-06-21HU00007226810,9876525.892.390.000
2022-06-20HU00007226810,9902605.907.950.000

2022-06-17HU00007226810,9896445.904.270.000
2022-06-16HU00007226810,9882825.896.150.000
2022-06-15HU00007226810,9915325.915.530.000
2022-06-14HU00007226810,9954635.938.990.000
2022-06-13HU00007226810,9970825.948.640.000
2022-06-10HU00007226811,0068086.006.670.000
2022-06-09HU00007226811,0076456.011.660.000
2022-06-08HU00007226811,0089786.019.620.000
2022-06-07HU00007226811,0102406.027.150.000
2022-06-03HU00007226811,0124936.040.590.000
2022-06-02HU00007226811,0123176.039.540.000
2022-06-01HU00007226811,0124406.040.270.000
2022-05-31HU00007226811,0116996.035.850.000
2022-05-30HU00007226811,0110856.032.180.000
2022-05-27HU00007226811,0119446.037.310.000
2022-05-26HU00007226811,0120016.037.650.000
2022-05-25HU00007226811,0106606.029.650.000
2022-05-24HU00007226811,0083296.015.750.000
2022-05-23HU00007226811,0091006.020.350.000
2022-05-20HU00007226811,0079106.013.250.000
2022-05-19HU00007226811,0064026.004.250.000
2022-05-18HU00007226811,0056926.000.010.000
2022-05-17HU00007226811,0069946.007.780.000
2022-05-16HU00007226811,0052565.997.410.000
2022-05-13HU00007226811,0058056.000.690.000
2022-05-12HU00007226811,0046865.994.010.000
2022-05-11HU00007226811,0001505.966.950.000
2022-05-10HU00007226810,9991785.961.150.000
2022-05-09HU00007226811,0041615.990.880.000
2022-05-06HU00007226811,0026495.981.860.000
2022-05-05HU00007226811,0025595.981.320.000
2022-05-04HU00007226811,0031185.984.650.000
2022-05-03HU00007226811,0059356.001.460.000
2022-05-02HU00007226811,0055485.999.150.000
2022-04-29HU00007226811,0052415.997.320.000
2022-04-28HU00007226811,0079666.013.580.000
2022-04-27HU00007226811,0085676.017.170.000
2022-04-26HU00007226811,0068756.007.070.000
2022-04-25HU00007226811,0047495.994.380.000
2022-04-22HU00007226811,0036955.988.100.000
2022-04-21HU00007226811,0037125.988.200.000
2022-04-20HU00007226811,0052875.997.600.000
2022-04-19HU00007226811,0068826.007.110.000
2022-04-14HU00007226811,0080556.014.110.000
2022-04-13HU00007226811,0103596.027.860.000
2022-04-12HU00007226811,0098116.024.590.000
2022-04-11HU00007226811,0083056.015.600.000
2022-04-08HU00007226811,0084346.016.370.000
2022-04-07HU00007226811,0155516.058.830.000
2022-04-06HU00007226811,0133376.045.620.000
2022-04-05HU00007226811,0108746.030.930.000
2022-04-04HU00007226811,0095616.023.090.000
2022-04-01HU00007226811,0056395.999.700.000
2022-03-31HU00007226811,0090416.019.990.000
2022-03-30HU00007226811,0008465.971.100.000
2022-03-29HU00007226811,0079206.013.310.000
2022-03-28HU00007226811,0030275.984.110.000
2022-03-25HU00007226811,0067816.006.510.000
2022-03-24HU00007226811,0059216.001.380.000
2022-03-23HU00007226811,0032775.985.610.000
2022-03-22HU00007226811,0094266.022.290.000
2022-03-21HU00007226811,0136516.047.490.000
2022-03-18HU00007226811,0157396.059.950.000
2022-03-17HU00007226811,0115396.034.900.000
2022-03-16HU00007226811,0099206.025.230.000
2022-03-11HU00007226811,0200746.085.820.000
2022-03-10HU00007226811,0207516.089.860.000
2022-03-09HU00007226811,0267716.125.770.000
2022-03-08HU00007226811,0308836.150.310.000
2022-03-07HU00007226811,0423166.218.510.000
2022-03-04HU00007226811,0305166.148.120.000
2022-03-03HU00007226811,0321876.158.080.000
2022-03-02HU00007226811,0329576.162.680.000
2022-03-01HU00007226811,0231356.104.080.000
2022-02-28HU00007226811,0222376.098.720.000
2022-02-25HU00007226811,0240906.109.780.000
2022-02-24HU00007226811,0176226.071.190.000
2022-02-23HU00007226811,0089916.019.700.000
2022-02-22HU00007226811,0108476.030.770.000
2022-02-21HU00007226811,0097436.024.180.000
2022-02-18HU00007226811,0104876.028.620.000
2022-02-17HU00007226811,0105396.028.930.000
2022-02-16HU00007226811,0062636.003.420.000
2022-02-15HU00007226811,0085466.017.040.000
2022-02-14HU00007226811,0133956.045.970.000
2022-02-11HU00007226811,0139106.049.040.000
2022-02-10HU00007226811,0158936.060.870.000
2022-02-09HU00007226811,0177656.072.040.000
2022-02-08HU00007226811,0157646.060.100.000
2022-02-07HU00007226811,0129926.043.570.000
2022-02-04HU00007226811,0127526.042.130.000
2022-02-03HU00007226811,0138126.048.460.000
2022-02-02HU00007226811,0154166.058.030.000
2022-02-01HU00007226811,0152276.056.900.000
2022-01-31HU00007226811,0165066.064.530.000
2022-01-28HU00007226811,0154956.058.500.000
2022-01-27HU00007226811,0192346.080.810.000
2022-01-26HU00007226811,0216996.095.510.000
2022-01-25HU00007226811,0184996.076.420.000
2022-01-24HU00007226811,0178476.072.530.000
2022-01-21HU00007226811,0200636.085.750.000
2022-01-20HU00007226811,0180846.073.940.000
2022-01-19HU00007226811,0163156.063.390.000
2022-01-18HU00007226811,0158166.060.410.000
2022-01-17HU00007226811,0189086.078.860.000
2022-01-14HU00007226811,0193576.081.540.000
2022-01-13HU00007226811,0208276.090.310.000
2022-01-12HU00007226811,0204676.088.160.000
2022-01-11HU00007226811,0193646.081.580.000
2022-01-10HU00007226811,0178756.072.700.000
2022-01-07HU00007226811,0199506.085.080.000
2022-01-06HU00007226811,0202186.086.670.000
2022-01-05HU00007226811,0233416.105.310.000
2022-01-04HU00007226811,0228706.102.500.000
2022-01-03HU00007226811,0269976.127.120.000
2021-12-31HU00007226811,0269096.126.600.000
2021-12-30HU00007226811,0272396.128.560.000
2021-12-29HU00007226811,0309366.150.620.000
2021-12-28HU00007226811,0313796.153.270.000
2021-12-27HU00007226811,0314306.153.560.000
2021-12-23HU00007226811,0293776.141.320.000
2021-12-22HU00007226811,0281666.134.090.000
2021-12-21HU00007226811,0274616.129.890.000
2021-12-20HU00007226811,0259576.120.910.000
2021-12-17HU00007226811,0273936.129.480.000
2021-12-16HU00007226811,0274496.129.820.000
2021-12-15HU00007226811,0264086.123.610.000
2021-12-14HU00007226811,0292226.140.390.000
2021-12-13HU00007226811,0327986.161.730.000
2021-12-10HU00007226811,0337396.167.340.000
2021-12-09HU00007226811,0305916.148.560.000
2021-12-08HU00007226811,0298366.144.050.000
2021-12-07HU00007226811,0298596.144.190.000
2021-12-06HU00007226811,0286536.137.000.000
2021-12-03HU00007226811,0250966.115.780.000
2021-12-02HU00007226811,0230866.103.790.000
2021-12-01HU00007226811,0258316.120.160.000
2021-11-30HU00007226811,0286616.137.050.000
2021-11-29HU00007226811,0261856.122.270.000
2021-11-26HU00007226811,0277085.981.360.000
2021-11-25HU00007226811,0300235.994.830.000
2021-11-24HU00007226811,0268345.976.270.000
2021-11-23HU00007226811,0250845.966.090.000
2021-11-22HU00007226811,0313586.002.600.000
2021-11-19HU00007226811,0328476.011.270.000
2021-11-18HU00007226811,0323126.008.160.000
2021-11-17HU00007226811,0340396.018.210.000
2021-11-16HU00007226811,0370716.035.850.000
2021-11-15HU00007226811,0376316.039.110.000
2021-11-12HU00007226811,0355816.027.180.000
2021-11-11HU00007226811,0349466.023.490.000
2021-11-10HU00007226811,0262995.973.160.000
2021-11-09HU00007226811,0271195.977.930.000
2021-11-08HU00007226811,0242125.961.020.000
2021-11-05HU00007226811,0240375.960.000.000
2021-11-04HU00007226811,0239725.959.610.000
2021-11-03HU00007226811,0196905.934.690.000
2021-11-02HU00007226811,0208065.941.190.000
2021-10-29HU00007226811,0201645.937.450.000
2021-10-28HU00007226811,0279945.983.030.000
2021-10-27HU00007226811,0305925.998.150.000
2021-10-26HU00007226811,0286005.986.550.000
2021-10-25HU00007226811,0254055.967.950.000
2021-10-22HU00007226811,0235455.957.130.000
2021-10-21HU00007226811,0220135.948.220.000
2021-10-20HU00007226811,0237825.958.510.000
2021-10-19HU00007226811,0181655.925.820.000
2021-10-18HU00007226811,0218655.947.350.000
2021-10-15HU00007226811,0251145.966.260.000
2021-10-14HU00007226811,0261595.972.340.000
2021-10-13HU00007226811,0261915.972.530.000
2021-10-12HU00007226811,0268205.976.200.000
2021-10-11HU00007226811,0289035.988.310.000
2021-10-08HU00007226811,0282635.984.590.000
2021-10-07HU00007226811,0283215.984.930.000
2021-10-06HU00007226811,0265285.974.500.000
2021-10-05HU00007226811,0281685.984.040.000
2021-10-04HU00007226811,0289355.988.500.000
2021-10-01HU00007226811,0307085.998.820.000
2021-09-30HU00007226811,0331796.013.200.000
2021-09-29HU00007226811,0331566.013.070.000
2021-09-28HU00007226811,0316206.004.130.000
2021-09-27HU00007226811,0361086.030.250.000
2021-09-24HU00007226811,0367346.033.890.000
2021-09-23HU00007226811,0397336.051.350.000
2021-09-22HU00007226811,0398276.051.900.000
2021-09-21HU00007226811,0382216.042.550.000
2021-09-20HU00007226811,0382906.042.950.000
2021-09-17HU00007226811,0402386.054.280.000
2021-09-16HU00007226811,0433916.072.640.000
2021-09-15HU00007226811,0439396.075.830.000
2021-09-14HU00007226811,0441356.076.970.000
2021-09-13HU00007226811,0438476.075.290.000
2021-09-10HU00007226811,0435936.073.810.000
2021-09-09HU00007226811,0424276.067.030.000
2021-09-08HU00007226811,0420726.064.960.000
2021-09-07HU00007226811,0442036.077.360.000
2021-09-06HU00007226811,0453946.084.300.000
2021-09-03HU00007226811,0455646.085.280.000
2021-09-02HU00007226811,0456596.085.840.000
2021-09-01HU00007226811,0451706.082.990.000
2021-08-31HU00007226811,0484666.102.180.000
2021-08-30HU00007226811,0475406.096.790.000
2021-08-27HU00007226811,0461166.088.500.000
2021-08-26HU00007226811,0471766.094.670.000
2021-08-25HU00007226811,0502826.112.740.000
2021-08-24HU00007226811,0505386.114.230.000
2021-08-23HU00007226811,0513346.118.860.000
2021-08-19HU00007226811,0509486.116.620.000
2021-08-18HU00007226811,0515526.120.140.000
2021-08-17HU00007226811,0516976.120.980.000
2021-08-16HU00007226811,0504966.113.990.000
2021-08-13HU00007226811,0494496.107.900.000
2021-08-12HU00007226811,0481056.100.070.000
2021-08-11HU00007226811,0476886.097.640.000
2021-08-10HU00007226811,0510156.117.010.000
2021-08-09HU00007226811,0516176.120.520.000
2021-08-06HU00007226811,0531216.129.270.000
2021-08-05HU00007226811,0544226.136.840.000
2021-08-04HU00007226811,0557226.274.410.000
2021-08-03HU00007226811,0544486.266.830.000
2021-08-02HU00007226811,0550346.270.320.000
2021-07-30HU00007226811,0539236.058.710.000
2021-07-29HU00007226811,0541076.059.770.000
2021-07-28HU00007226811,0553466.066.890.000
2021-07-27HU00007226811,0598756.092.930.000
2021-07-26HU00007226811,0606296.097.260.000
2021-07-23HU00007226811,0583286.084.040.000
2021-07-22HU00007226811,0574966.079.250.000
2021-07-21HU00007226811,0587566.086.500.000
2021-07-20HU00007226811,0586506.085.880.000
2021-07-19HU00007226811,0583676.084.260.000
2021-07-16HU00007226811,0566216.074.220.000
2021-07-15HU00007226811,0564016.072.960.000
2021-07-14HU00007226811,0554946.067.740.000
2021-07-13HU00007226811,0537366.057.640.000
2021-07-12HU00007226811,0520066.047.690.000
2021-07-09HU00007226811,0529186.052.940.000
2021-07-08HU00007226811,0545246.062.160.000
2021-07-07HU00007226811,0514286.044.370.000
2021-07-06HU00007226811,0512696.043.450.000
2021-07-05HU00007226811,0507216.040.300.000