maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Rugalmas Kötvény Alap Z sorozat
Évesített hozam: -0,26%

dátum azonosító árfolyam* eszközérték
2022-12-02HU00007226811,0259616.079.690.000
2022-12-01HU00007226811,0216756.054.300.000
2022-11-30HU00007226811,0227846.060.870.000
2022-11-29HU00007226811,0242846.069.750.000
2022-11-28HU00007226811,0240636.008.450.000
2022-11-25HU00007226811,0241176.059.970.000
2022-11-24HU00007226811,0228206.052.300.000
2022-11-23HU00007226811,0247496.063.710.000
2022-11-22HU00007226811,0232026.054.550.000
2022-11-21HU00007226811,0282506.084.430.000

2022-11-18HU00007226811,0144076.002.520.000
2022-11-17HU00007226811,0111925.983.490.000
2022-11-16HU00007226811,0097105.974.720.000
2022-11-15HU00007226811,0091335.971.310.000
2022-11-14HU00007226811,0075065.961.680.000
2022-11-11HU00007226811,0097485.974.940.000
2022-11-10HU00007226810,9958985.892.990.000
2022-11-09HU00007226810,9904045.860.480.000
2022-11-08HU00007226810,9861185.835.120.000
2022-11-07HU00007226810,9848335.827.520.000
2022-11-04HU00007226810,9787205.791.350.000
2022-11-03HU00007226810,9800015.798.930.000
2022-11-02HU00007226810,9805855.802.380.000
2022-10-28HU00007226810,9847425.930.510.000
2022-10-27HU00007226810,9810405.908.220.000
2022-10-26HU00007226810,9839145.925.520.000
2022-10-25HU00007226810,9828975.919.400.000
2022-10-24HU00007226810,9786925.894.080.000
2022-10-21HU00007226810,9774945.952.350.000
2022-10-20HU00007226810,9759625.943.030.000
2022-10-19HU00007226810,9757565.941.770.000
2022-10-18HU00007226810,9738555.930.190.000
2022-10-17HU00007226810,9794365.964.180.000
2022-10-14HU00007226810,9779905.955.380.000
2022-10-13HU00007226810,9927076.044.990.000
2022-10-12HU00007226810,9943836.114.860.000
2022-10-11HU00007226810,9942756.114.200.000
2022-10-10HU00007226810,9965356.128.090.000
2022-10-07HU00007226810,9944476.115.250.000
2022-10-06HU00007226810,9947996.117.420.000
2022-10-05HU00007226810,9955626.122.110.000
2022-10-04HU00007226810,9930536.106.680.000
2022-10-03HU00007226810,9936776.110.520.000
2022-09-30HU00007226810,9937316.110.850.000
2022-09-29HU00007226810,9935436.109.690.000
2022-09-28HU00007226810,9882306.077.020.000
2022-09-27HU00007226810,9874726.128.050.000
2022-09-26HU00007226810,9864756.121.870.000
2022-09-23HU00007226810,9894376.140.250.000
2022-09-22HU00007226810,9881366.132.180.000
2022-09-21HU00007226810,9864206.121.530.000
2022-09-20HU00007226810,9835796.103.900.000
2022-09-19HU00007226810,9846126.110.310.000
2022-09-16HU00007226810,9874346.127.820.000
2022-09-15HU00007226810,9877716.129.910.000
2022-09-14HU00007226810,9866256.122.800.000
2022-09-13HU00007226810,9834676.103.200.000
2022-09-12HU00007226810,9803056.083.580.000
2022-09-09HU00007226810,9768026.061.840.000
2022-09-08HU00007226810,9841796.107.620.000
2022-09-07HU00007226810,9869776.124.980.000
2022-09-06HU00007226810,9885956.135.030.000
2022-09-05HU00007226810,9884926.134.380.000
2022-09-02HU00007226810,9845536.109.940.000
2022-09-01HU00007226810,9866936.123.220.000
2022-08-31HU00007226810,9933186.164.340.000
2022-08-30HU00007226810,9949336.174.360.000
2022-08-29HU00007226811,0002406.207.290.000
2022-08-26HU00007226811,0006586.209.890.000
2022-08-25HU00007226811,0012586.213.610.000
2022-08-24HU00007226810,9999676.205.600.000
2022-08-23HU00007226810,9991326.200.410.000
2022-08-22HU00007226810,9980156.193.490.000
2022-08-19HU00007226810,9973936.189.620.000
2022-08-18HU00007226811,0024546.221.030.000
2022-08-17HU00007226811,0045076.233.770.000
2022-08-16HU00007226811,0050846.237.350.000
2022-08-15HU00007226811,0010505.972.320.000
2022-08-12HU00007226810,9965585.945.520.000
2022-08-11HU00007226810,9936655.928.260.000
2022-08-10HU00007226811,0028835.983.260.000
2022-08-09HU00007226810,9959525.941.910.000
2022-08-08HU00007226810,9961505.943.090.000
2022-08-05HU00007226810,9958335.941.190.000
2022-08-04HU00007226810,9958965.941.570.000
2022-08-03HU00007226810,9951165.936.920.000
2022-08-02HU00007226810,9984295.956.680.000
2022-08-01HU00007226811,0042725.991.540.000
2022-07-29HU00007226811,0008945.971.390.000
2022-07-28HU00007226811,0008325.971.010.000
2022-07-27HU00007226811,0013255.973.960.000
2022-07-26HU00007226810,9940645.930.640.000
2022-07-25HU00007226810,9932345.925.680.000
2022-07-22HU00007226810,9919715.918.150.000
2022-07-21HU00007226810,9905055.909.400.000
2022-07-20HU00007226810,9874335.891.080.000
2022-07-19HU00007226810,9856385.880.370.000
2022-07-18HU00007226810,9916435.916.200.000
2022-07-15HU00007226810,9929975.924.270.000
2022-07-14HU00007226810,9971835.949.250.000
2022-07-13HU00007226810,9994345.962.680.000
2022-07-12HU00007226811,0047095.994.150.000
2022-07-11HU00007226811,0013875.974.330.000
2022-07-08HU00007226810,9981995.955.310.000
2022-07-07HU00007226810,9990625.960.460.000
2022-07-06HU00007226811,0012045.973.230.000
2022-07-05HU00007226810,9984265.956.660.000
2022-07-04HU00007226810,9967675.946.760.000
2022-07-01HU00007226810,9966515.946.070.000
2022-06-30HU00007226810,9962455.943.650.000
2022-06-29HU00007226810,9929245.923.840.000
2022-06-28HU00007226810,9927975.923.080.000
2022-06-27HU00007226810,9958395.941.230.000
2022-06-24HU00007226811,0002865.967.760.000
2022-06-23HU00007226810,9983335.956.110.000
2022-06-22HU00007226810,9918405.917.370.000
2022-06-21HU00007226810,9876525.892.390.000
2022-06-20HU00007226810,9902605.907.950.000
2022-06-17HU00007226810,9896445.904.270.000
2022-06-16HU00007226810,9882825.896.150.000
2022-06-15HU00007226810,9915325.915.530.000
2022-06-14HU00007226810,9954635.938.990.000
2022-06-13HU00007226810,9970825.948.640.000
2022-06-10HU00007226811,0068086.006.670.000
2022-06-09HU00007226811,0076456.011.660.000
2022-06-08HU00007226811,0089786.019.620.000
2022-06-07HU00007226811,0102406.027.150.000
2022-06-03HU00007226811,0124936.040.590.000
2022-06-02HU00007226811,0123176.039.540.000
2022-06-01HU00007226811,0124406.040.270.000
2022-05-31HU00007226811,0116996.035.850.000
2022-05-30HU00007226811,0110856.032.180.000
2022-05-27HU00007226811,0119446.037.310.000
2022-05-26HU00007226811,0120016.037.650.000
2022-05-25HU00007226811,0106606.029.650.000
2022-05-24HU00007226811,0083296.015.750.000
2022-05-23HU00007226811,0091006.020.350.000
2022-05-20HU00007226811,0079106.013.250.000
2022-05-19HU00007226811,0064026.004.250.000
2022-05-18HU00007226811,0056926.000.010.000
2022-05-17HU00007226811,0069946.007.780.000
2022-05-16HU00007226811,0052565.997.410.000
2022-05-13HU00007226811,0058056.000.690.000
2022-05-12HU00007226811,0046865.994.010.000
2022-05-11HU00007226811,0001505.966.950.000
2022-05-10HU00007226810,9991785.961.150.000
2022-05-09HU00007226811,0041615.990.880.000
2022-05-06HU00007226811,0026495.981.860.000
2022-05-05HU00007226811,0025595.981.320.000
2022-05-04HU00007226811,0031185.984.650.000
2022-05-03HU00007226811,0059356.001.460.000
2022-05-02HU00007226811,0055485.999.150.000
2022-04-29HU00007226811,0052415.997.320.000
2022-04-28HU00007226811,0079666.013.580.000
2022-04-27HU00007226811,0085676.017.170.000
2022-04-26HU00007226811,0068756.007.070.000
2022-04-25HU00007226811,0047495.994.380.000
2022-04-22HU00007226811,0036955.988.100.000
2022-04-21HU00007226811,0037125.988.200.000
2022-04-20HU00007226811,0052875.997.600.000
2022-04-19HU00007226811,0068826.007.110.000
2022-04-14HU00007226811,0080556.014.110.000
2022-04-13HU00007226811,0103596.027.860.000
2022-04-12HU00007226811,0098116.024.590.000
2022-04-11HU00007226811,0083056.015.600.000
2022-04-08HU00007226811,0084346.016.370.000
2022-04-07HU00007226811,0155516.058.830.000
2022-04-06HU00007226811,0133376.045.620.000
2022-04-05HU00007226811,0108746.030.930.000
2022-04-04HU00007226811,0095616.023.090.000
2022-04-01HU00007226811,0056395.999.700.000
2022-03-31HU00007226811,0090416.019.990.000
2022-03-30HU00007226811,0008465.971.100.000
2022-03-29HU00007226811,0079206.013.310.000
2022-03-28HU00007226811,0030275.984.110.000
2022-03-25HU00007226811,0067816.006.510.000
2022-03-24HU00007226811,0059216.001.380.000
2022-03-23HU00007226811,0032775.985.610.000
2022-03-22HU00007226811,0094266.022.290.000
2022-03-21HU00007226811,0136516.047.490.000
2022-03-18HU00007226811,0157396.059.950.000
2022-03-17HU00007226811,0115396.034.900.000
2022-03-16HU00007226811,0099206.025.230.000
2022-03-11HU00007226811,0200746.085.820.000
2022-03-10HU00007226811,0207516.089.860.000
2022-03-09HU00007226811,0267716.125.770.000
2022-03-08HU00007226811,0308836.150.310.000
2022-03-07HU00007226811,0423166.218.510.000
2022-03-04HU00007226811,0305166.148.120.000
2022-03-03HU00007226811,0321876.158.080.000
2022-03-02HU00007226811,0329576.162.680.000
2022-03-01HU00007226811,0231356.104.080.000
2022-02-28HU00007226811,0222376.098.720.000
2022-02-25HU00007226811,0240906.109.780.000
2022-02-24HU00007226811,0176226.071.190.000
2022-02-23HU00007226811,0089916.019.700.000
2022-02-22HU00007226811,0108476.030.770.000
2022-02-21HU00007226811,0097436.024.180.000
2022-02-18HU00007226811,0104876.028.620.000
2022-02-17HU00007226811,0105396.028.930.000
2022-02-16HU00007226811,0062636.003.420.000
2022-02-15HU00007226811,0085466.017.040.000
2022-02-14HU00007226811,0133956.045.970.000
2022-02-11HU00007226811,0139106.049.040.000
2022-02-10HU00007226811,0158936.060.870.000
2022-02-09HU00007226811,0177656.072.040.000
2022-02-08HU00007226811,0157646.060.100.000
2022-02-07HU00007226811,0129926.043.570.000
2022-02-04HU00007226811,0127526.042.130.000
2022-02-03HU00007226811,0138126.048.460.000
2022-02-02HU00007226811,0154166.058.030.000
2022-02-01HU00007226811,0152276.056.900.000
2022-01-31HU00007226811,0165066.064.530.000
2022-01-28HU00007226811,0154956.058.500.000
2022-01-27HU00007226811,0192346.080.810.000
2022-01-26HU00007226811,0216996.095.510.000
2022-01-25HU00007226811,0184996.076.420.000
2022-01-24HU00007226811,0178476.072.530.000
2022-01-21HU00007226811,0200636.085.750.000
2022-01-20HU00007226811,0180846.073.940.000
2022-01-19HU00007226811,0163156.063.390.000
2022-01-18HU00007226811,0158166.060.410.000
2022-01-17HU00007226811,0189086.078.860.000
2022-01-14HU00007226811,0193576.081.540.000
2022-01-13HU00007226811,0208276.090.310.000
2022-01-12HU00007226811,0204676.088.160.000
2022-01-11HU00007226811,0193646.081.580.000
2022-01-10HU00007226811,0178756.072.700.000
2022-01-07HU00007226811,0199506.085.080.000
2022-01-06HU00007226811,0202186.086.670.000
2022-01-05HU00007226811,0233416.105.310.000
2022-01-04HU00007226811,0228706.102.500.000
2022-01-03HU00007226811,0269976.127.120.000
2021-12-31HU00007226811,0269096.126.600.000
2021-12-30HU00007226811,0272396.128.560.000
2021-12-29HU00007226811,0309366.150.620.000
2021-12-28HU00007226811,0313796.153.270.000
2021-12-27HU00007226811,0314306.153.560.000
2021-12-23HU00007226811,0293776.141.320.000
2021-12-22HU00007226811,0281666.134.090.000
2021-12-21HU00007226811,0274616.129.890.000
2021-12-20HU00007226811,0259576.120.910.000
2021-12-17HU00007226811,0273936.129.480.000
2021-12-16HU00007226811,0274496.129.820.000
2021-12-15HU00007226811,0264086.123.610.000
2021-12-14HU00007226811,0292226.140.390.000
2021-12-13HU00007226811,0327986.161.730.000
2021-12-10HU00007226811,0337396.167.340.000
2021-12-09HU00007226811,0305916.148.560.000
2021-12-08HU00007226811,0298366.144.050.000
2021-12-07HU00007226811,0298596.144.190.000
2021-12-06HU00007226811,0286536.137.000.000