maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Rugalmas Kötvény Alap Z sorozat
Évesített hozam: 14,11%

dátum azonosító árfolyam* eszközérték
2024-10-30HU00007226811,3561254.171.050.000
2024-10-29HU00007226811,3511994.155.890.000
2024-10-28HU00007226811,3565254.172.270.000
2024-10-25HU00007226811,3578494.176.350.000
2024-10-24HU00007226811,3556644.169.630.000
2024-10-22HU00007226811,3533764.162.590.000
2024-10-21HU00007226811,3564714.172.110.000
2024-10-18HU00007226811,3610134.186.080.000
2024-10-17HU00007226811,3625034.190.660.000
2024-10-16HU00007226811,3625744.190.880.000

2024-10-15HU00007226811,3572314.174.450.000
2024-10-14HU00007226811,3529274.161.210.000
2024-10-11HU00007226811,3545944.166.340.000
2024-10-10HU00007226811,3552694.168.410.000
2024-10-09HU00007226811,3549524.167.440.000
2024-10-08HU00007226811,3522344.159.080.000
2024-10-07HU00007226811,3522034.158.980.000
2024-10-04HU00007226811,3556044.169.440.000
2024-10-03HU00007226811,3554374.168.930.000
2024-10-02HU00007226811,3577774.176.130.000
2024-10-01HU00007226811,3581524.177.280.000
2024-09-30HU00007226811,3528674.161.020.000
2024-09-27HU00007226811,3542814.165.370.000
2024-09-26HU00007226811,3501984.152.820.000
2024-09-25HU00007226811,3467004.142.060.000
2024-09-24HU00007226811,3470874.143.240.000
2024-09-23HU00007226811,3472754.143.820.000
2024-09-20HU00007226811,3456394.138.790.000
2024-09-19HU00007226811,3467804.142.300.000
2024-09-18HU00007226811,3491844.149.690.000
2024-09-17HU00007226811,3504894.153.710.000
2024-09-16HU00007226811,3498184.151.650.000
2024-09-13HU00007226811,3512264.155.980.000
2024-09-12HU00007226811,3552714.168.420.000
2024-09-11HU00007226811,3569544.173.590.000
2024-09-10HU00007226811,3542474.165.270.000
2024-09-09HU00007226811,3469734.142.890.000
2024-09-06HU00007226811,3444544.135.150.000
2024-09-05HU00007226811,3425404.129.260.000
2024-09-04HU00007226811,3396504.120.370.000
2024-09-03HU00007226811,3359034.108.850.000
2024-09-02HU00007226811,3316974.221.760.000
2024-08-30HU00007226811,3354524.263.660.000
2024-08-29HU00007226811,3323034.253.610.000
2024-08-28HU00007226811,3323004.253.600.000
2024-08-27HU00007226811,3332214.623.540.000
2024-08-26HU00007226811,3354174.631.150.000
2024-08-23HU00007226811,3328134.622.120.000
2024-08-22HU00007226811,3301744.612.970.000
2024-08-21HU00007226811,3299194.612.090.000
2024-08-16HU00007226811,3323334.620.460.000
2024-08-15HU00007226811,3320574.929.500.000
2024-08-14HU00007226811,3332824.934.030.000
2024-08-13HU00007226811,3300554.922.090.000
2024-08-12HU00007226811,3243644.901.030.000
2024-08-09HU00007226811,3273914.912.240.000
2024-08-08HU00007226811,3283054.915.610.000
2024-08-07HU00007226811,3312534.926.520.000
2024-08-06HU00007226811,3340434.936.850.000
2024-08-05HU00007226811,3398984.958.520.000
2024-08-02HU00007226811,3309234.925.300.000
2024-08-01HU00007226811,3250034.903.400.000
2024-07-31HU00007226811,3214434.890.220.000
2024-07-30HU00007226811,3185404.879.480.000
2024-07-29HU00007226811,3155164.868.290.000
2024-07-26HU00007226811,3116934.854.140.000
2024-07-25HU00007226811,3127344.857.990.000
2024-07-24HU00007226811,3112964.852.670.000
2024-07-23HU00007226811,3105114.679.770.000
2024-07-22HU00007226811,3084384.672.370.000
2024-07-19HU00007226811,3066954.666.140.000
2024-07-18HU00007226811,3083514.672.050.000
2024-07-17HU00007226811,3080954.671.140.000
2024-07-16HU00007226811,3095924.676.480.000
2024-07-15HU00007226811,3085394.672.720.000
2024-07-12HU00007226811,3060994.664.010.000
2024-07-11HU00007226811,3015914.647.910.000
2024-07-10HU00007226811,2982524.635.990.000
2024-07-09HU00007226811,2955594.626.370.000
2024-07-08HU00007226811,2937264.619.830.000
2024-07-05HU00007226811,2924024.615.100.000
2024-07-04HU00007226811,2907054.609.040.000
2024-07-03HU00007226811,2899544.606.360.000
2024-07-02HU00007226811,2877704.598.560.000
2024-07-01HU00007226811,2887604.602.090.000
2024-06-28HU00007226811,2906064.608.690.000
2024-06-27HU00007226811,2899884.606.480.000
2024-06-26HU00007226811,2899084.606.190.000
2024-06-25HU00007226811,2903624.711.050.000
2024-06-24HU00007226811,2883044.703.530.000
2024-06-21HU00007226811,2879224.702.140.000
2024-06-20HU00007226811,2877294.701.430.000
2024-06-19HU00007226811,2874044.700.250.000
2024-06-18HU00007226811,2861664.695.730.000
2024-06-17HU00007226811,2858524.694.580.000
2024-06-14HU00007226811,2878554.701.890.000
2024-06-13HU00007226811,2872804.699.790.000
2024-06-12HU00007226811,2869624.698.630.000
2024-06-11HU00007226811,2851184.691.900.000
2024-06-10HU00007226811,2838954.687.430.000
2024-06-07HU00007226811,2829664.684.040.000
2024-06-06HU00007226811,2847364.690.500.000
2024-06-05HU00007226811,2830054.684.180.000
2024-06-04HU00007226811,2824974.682.330.000
2024-06-03HU00007226811,2815214.678.760.000
2024-05-31HU00007226811,2790824.669.860.000
2024-05-30HU00007226811,2761874.909.290.000
2024-05-29HU00007226811,2748284.904.070.000
2024-05-28HU00007226811,2748824.904.270.000
2024-05-27HU00007226811,2742164.901.710.000
2024-05-24HU00007226811,2746614.903.420.000
2024-05-23HU00007226811,2775084.914.370.000
2024-05-22HU00007226811,2782034.917.050.000
2024-05-21HU00007226811,2789534.919.930.000
2024-05-17HU00007226811,2787044.918.970.000
2024-05-16HU00007226811,2791964.920.870.000
2024-05-15HU00007226811,2779614.916.120.000
2024-05-14HU00007226811,2752684.905.760.000
2024-05-13HU00007226811,2738214.900.190.000
2024-05-10HU00007226811,2735334.899.080.000
2024-05-09HU00007226811,2739515.090.690.000
2024-05-08HU00007226811,2755965.097.270.000
2024-05-07HU00007226811,2744675.092.750.000
2024-05-06HU00007226811,2715895.081.250.000
2024-05-03HU00007226811,2697475.073.890.000
2024-05-02HU00007226811,2671825.063.640.000
2024-04-30HU00007226811,2650965.055.310.000
2024-04-29HU00007226811,2648435.054.300.000
2024-04-26HU00007226811,2630525.047.140.000
2024-04-25HU00007226811,2641715.051.610.000
2024-04-24HU00007226811,2651255.055.420.000
2024-04-23HU00007226811,2650035.054.940.000
2024-04-22HU00007226811,2627405.045.890.000
2024-04-19HU00007226811,2619975.042.920.000
2024-04-18HU00007226811,2625785.045.250.000
2024-04-17HU00007226811,2612655.040.000.000
2024-04-16HU00007226811,2608315.038.260.000
2024-04-15HU00007226811,2643705.052.400.000
2024-04-12HU00007226811,2658415.058.280.000
2024-04-11HU00007226811,2630205.047.010.000
2024-04-10HU00007226811,2664415.060.680.000
2024-04-09HU00007226811,2662135.059.770.000
2024-04-08HU00007226811,2651435.055.490.000
2024-04-05HU00007226811,2664275.060.620.000
2024-04-04HU00007226811,2658775.058.430.000
2024-04-03HU00007226811,2654595.056.760.000
2024-04-02HU00007226811,2667135.061.770.000
2024-03-28HU00007226811,2662925.060.090.000
2024-03-27HU00007226811,2659915.058.880.000
2024-03-26HU00007226811,2671005.153.310.000
2024-03-25HU00007226811,2666945.151.660.000
2024-03-22HU00007226811,2664805.150.790.000
2024-03-21HU00007226811,2671825.153.650.000
2024-03-20HU00007226811,2657525.147.830.000
2024-03-19HU00007226811,2652675.145.860.000
2024-03-18HU00007226811,2647255.143.650.000
2024-03-14HU00007226811,2678745.156.460.000
2024-03-13HU00007226811,2673925.154.500.000
2024-03-12HU00007226811,2700775.165.420.000
2024-03-11HU00007226811,2726705.175.970.000
2024-03-08HU00007226811,2716365.171.760.000
2024-03-07HU00007226811,2694565.162.900.000
2024-03-06HU00007226811,2710625.169.430.000
2024-03-05HU00007226811,2696725.163.770.000
2024-03-04HU00007226811,2689935.211.010.000
2024-03-01HU00007226811,2687385.209.960.000
2024-02-29HU00007226811,2661945.199.520.000
2024-02-28HU00007226811,2664975.200.760.000
2024-02-27HU00007226811,2706325.217.740.000
2024-02-26HU00007226811,2710365.219.400.000
2024-02-23HU00007226811,2686205.209.480.000
2024-02-22HU00007226811,2691575.211.690.000
2024-02-21HU00007226811,2702965.216.370.000
2024-02-20HU00007226811,2654975.196.660.000
2024-02-19HU00007226811,2637235.189.370.000
2024-02-16HU00007226811,2648295.193.910.000
2024-02-15HU00007226811,2653515.196.060.000
2024-02-14HU00007226811,2629415.186.160.000
2024-02-13HU00007226811,2628165.185.650.000
2024-02-12HU00007226811,2660235.198.820.000
2024-02-09HU00007226811,2684235.258.670.000
2024-02-08HU00007226811,2645545.242.630.000
2024-02-07HU00007226811,2616265.230.490.000
2024-02-06HU00007226811,2638865.239.860.000
2024-02-05HU00007226811,2647365.243.380.000
2024-02-02HU00007226811,2740605.282.040.000
2024-02-01HU00007226811,2712435.270.360.000
2024-01-31HU00007226811,2681595.257.580.000
2024-01-30HU00007226811,2644275.242.110.000
2024-01-29HU00007226811,2641535.240.970.000
2024-01-26HU00007226811,2643975.241.980.000
2024-01-25HU00007226811,2640675.350.610.000
2024-01-24HU00007226811,2663055.360.090.000
2024-01-23HU00007226811,2674705.365.020.000
2024-01-22HU00007226811,2696805.374.370.000
2024-01-19HU00007226811,2677805.366.330.000
2024-01-18HU00007226811,2674165.364.790.000
2024-01-17HU00007226811,2689545.371.300.000
2024-01-16HU00007226811,2694575.373.430.000
2024-01-15HU00007226811,2705305.377.970.000
2024-01-12HU00007226811,2710455.380.150.000
2024-01-11HU00007226811,2681065.367.710.000
2024-01-10HU00007226811,2613675.353.690.000
2024-01-09HU00007226811,2585265.341.630.000
2024-01-08HU00007226811,2536865.321.090.000
2024-01-05HU00007226811,2505165.307.640.000
2024-01-04HU00007226811,2526245.316.580.000
2024-01-03HU00007226811,2533025.319.460.000
2024-01-02HU00007226811,2544205.324.200.000
2023-12-29HU00007226811,2592175.344.560.000
2023-12-28HU00007226811,2595655.346.040.000
2023-12-27HU00007226811,2605925.350.400.000
2023-12-22HU00007226811,2590175.343.710.000
2023-12-21HU00007226811,2574635.337.120.000
2023-12-20HU00007226811,2603585.349.410.000
2023-12-19HU00007226811,2525285.316.170.000
2023-12-18HU00007226811,2514165.311.450.000
2023-12-15HU00007226811,2507295.342.430.000
2023-12-14HU00007226811,2445585.316.070.000
2023-12-13HU00007226811,2348375.274.550.000
2023-12-12HU00007226811,2345105.363.270.000
2023-12-11HU00007226811,2313935.349.730.000
2023-12-08HU00007226811,2319635.352.210.000
2023-12-07HU00007226811,2354055.367.160.000
2023-12-06HU00007226811,2299985.343.670.000
2023-12-05HU00007226811,2296285.342.060.000
2023-12-04HU00007226811,2261925.419.410.000
2023-12-01HU00007226811,2200875.392.420.000
2023-11-30HU00007226811,2195095.389.870.000
2023-11-29HU00007226811,2184535.385.200.000
2023-11-28HU00007226811,2126785.359.680.000
2023-11-27HU00007226811,2107735.351.260.000
2023-11-24HU00007226811,2084935.341.180.000
2023-11-23HU00007226811,2100355.348.000.000
2023-11-22HU00007226811,2136065.363.780.000
2023-11-21HU00007226811,2165645.376.850.000
2023-11-20HU00007226811,2110065.395.280.000
2023-11-17HU00007226811,2102665.391.980.000
2023-11-16HU00007226811,2078235.411.600.000
2023-11-15HU00007226811,2048995.398.500.000
2023-11-14HU00007226811,2007795.380.040.000
2023-11-13HU00007226811,1998825.376.020.000
2023-11-10HU00007226811,2003185.377.970.000
2023-11-09HU00007226811,1991775.372.860.000
2023-11-08HU00007226811,1992435.373.150.000
2023-11-07HU00007226811,1985915.486.240.000
2023-11-06HU00007226811,1989305.487.790.000
2023-11-03HU00007226811,2004475.494.730.000
2023-11-02HU00007226811,1944565.467.310.000
2023-10-31HU00007226811,1887085.441.000.000
2023-10-30HU00007226811,1860125.428.660.000
2023-10-27HU00007226811,1850875.424.420.000
2023-10-26HU00007226811,1817625.409.200.000
2023-10-25HU00007226811,1824555.412.380.000
2023-10-24HU00007226811,1830555.415.120.000
2023-10-20HU00007226811,1809905.405.670.000
2023-10-19HU00007226811,1809935.405.680.000
2023-10-18HU00007226811,1837235.418.180.000
2023-10-17HU00007226811,1863035.429.990.000
2023-10-16HU00007226811,1863315.430.120.000
2023-10-13HU00007226811,1866065.459.740.000
2023-10-12HU00007226811,1888565.484.000.000
2023-10-11HU00007226811,1870905.475.850.000
2023-10-10HU00007226811,1821385.453.010.000
2023-10-09HU00007226811,1760015.424.700.000
2023-10-06HU00007226811,1757135.458.410.000
2023-10-05HU00007226811,1757505.458.580.000
2023-10-04HU00007226811,1771805.465.220.000
2023-10-03HU00007226811,1786435.472.010.000
2023-10-02HU00007226811,1802945.199.680.000
2023-09-29HU00007226811,1800274.898.500.000
2023-09-28HU00007226811,1765094.623.890.000
2023-09-27HU00007226811,1815774.319.360.000
2023-09-26HU00007226811,1837324.327.240.000
2023-09-25HU00007226811,1853394.333.110.000
2023-09-22HU00007226811,1850844.332.180.000
2023-09-21HU00007226811,1848004.387.250.000
2023-09-20HU00007226811,1862014.392.440.000
2023-09-19HU00007226811,1873654.396.750.000
2023-09-18HU00007226811,1861234.392.150.000
2023-09-15HU00007226811,1848694.387.510.000
2023-09-14HU00007226811,1868624.394.890.000
2023-09-13HU00007226811,1835784.382.730.000
2023-09-12HU00007226811,1837244.383.270.000
2023-09-11HU00007226811,1818264.376.240.000
2023-09-08HU00007226811,1823874.378.320.000
2023-09-07HU00007226811,1771384.358.880.000
2023-09-06HU00007226811,1740984.347.630.000
2023-09-05HU00007226811,1746284.349.590.000
2023-09-04HU00007226811,1773514.359.670.000
2023-09-01HU00007226811,1775044.360.240.000
2023-08-31HU00007226811,1773174.359.550.000
2023-08-30HU00007226811,1741314.347.750.000
2023-08-29HU00007226811,1714264.337.730.000
2023-08-28HU00007226811,1697614.605.170.000
2023-08-25HU00007226811,1679574.598.070.000
2023-08-24HU00007226811,1665274.592.440.000
2023-08-23HU00007226811,1635994.580.920.000
2023-08-22HU00007226811,1582264.559.760.000
2023-08-21HU00007226811,1580954.559.250.000
2023-08-18HU00007226811,1578644.558.340.000
2023-08-17HU00007226811,1562064.551.810.000
2023-08-16HU00007226811,1601544.567.350.000
2023-08-15HU00007226811,1591714.563.480.000
2023-08-14HU00007226811,1627855.038.470.000
2023-08-11HU00007226811,1608715.030.170.000
2023-08-10HU00007226811,1602595.027.520.000
2023-08-09HU00007226811,1586775.020.670.000
2023-08-08HU00007226811,1598805.025.880.000
2023-08-07HU00007226811,1573945.015.110.000
2023-08-04HU00007226811,1535784.998.570.000
2023-08-03HU00007226811,1552925.006.000.000
2023-08-02HU00007226811,1573645.014.980.000
2023-08-01HU00007226811,1567035.012.110.000
2023-07-31HU00007226811,1584015.019.470.000
2023-07-28HU00007226811,1573595.014.960.000
2023-07-27HU00007226811,1573155.014.760.000
2023-07-26HU00007226811,1565365.011.390.000
2023-07-25HU00007226811,1569605.013.230.000
2023-07-24HU00007226811,1565525.011.460.000
2023-07-21HU00007226811,1556535.007.570.000
2023-07-20HU00007226811,1560065.009.090.000
2023-07-19HU00007226811,1592735.023.250.000
2023-07-18HU00007226811,1591655.022.780.000
2023-07-17HU00007226811,1562645.010.210.000
2023-07-14HU00007226811,1543395.032.190.000
2023-07-13HU00007226811,1540675.031.010.000
2023-07-12HU00007226811,1489135.055.180.000
2023-07-11HU00007226811,1486795.054.150.000
2023-07-10HU00007226811,1464755.044.450.000
2023-07-07HU00007226811,1432075.077.910.000
2023-07-06HU00007226811,1507505.111.420.000
2023-07-05HU00007226811,1518325.116.220.000
2023-07-04HU00007226811,1511755.113.300.000
2023-07-03HU00007226811,1498415.107.380.000
2023-06-30HU00007226811,1487695.102.620.000
2023-06-29HU00007226811,1472945.096.070.000
2023-06-28HU00007226811,1465465.092.740.000
2023-06-27HU00007226811,1457145.089.050.000
2023-06-26HU00007226811,1454395.087.830.000
2023-06-23HU00007226811,1415875.070.720.000
2023-06-22HU00007226811,1399115.063.270.000
2023-06-21HU00007226811,1383985.056.550.000
2023-06-20HU00007226811,1369665.050.190.000
2023-06-19HU00007226811,1350475.041.670.000
2023-06-16HU00007226811,1351535.408.340.000
2023-06-15HU00007226811,1350215.407.710.000
2023-06-14HU00007226811,1362165.413.400.000
2023-06-13HU00007226811,1375205.419.620.000
2023-06-12HU00007226811,1359405.506.200.000
2023-06-09HU00007226811,1331595.492.720.000
2023-06-08HU00007226811,1303255.478.980.000
2023-06-07HU00007226811,1286475.583.710.000
2023-06-06HU00007226811,1295545.588.200.000
2023-06-05HU00007226811,1257235.569.250.000
2023-06-02HU00007226811,1231795.556.660.000
2023-06-01HU00007226811,1121535.518.800.000
2023-05-31HU00007226811,1059395.487.960.000
2023-05-30HU00007226811,1040525.478.600.000
2023-05-26HU00007226811,1005805.508.910.000
2023-05-25HU00007226811,1006255.520.150.000
2023-05-24HU00007226811,1012395.523.230.000
2023-05-23HU00007226811,1006225.520.130.000
2023-05-22HU00007226811,1024915.529.500.000
2023-05-19HU00007226811,1011105.550.110.000
2023-05-18HU00007226811,1020935.555.060.000
2023-05-17HU00007226811,1010885.632.580.000
2023-05-16HU00007226811,1012655.666.520.000
2023-05-15HU00007226811,0994045.656.940.000
2023-05-12HU00007226811,0983695.651.620.000
2023-05-11HU00007226811,0974225.654.760.000
2023-05-10HU00007226811,0959485.647.160.000
2023-05-09HU00007226811,0951665.643.130.000
2023-05-08HU00007226811,0966105.650.570.000
2023-05-05HU00007226811,0963715.649.340.000
2023-05-04HU00007226811,0955135.644.920.000
2023-05-03HU00007226811,0945345.639.870.000
2023-05-02HU00007226811,0947195.640.830.000
2023-04-28HU00007226811,0912035.622.710.000
2023-04-27HU00007226811,0875205.603.730.000
2023-04-26HU00007226811,0899125.616.060.000
2023-04-25HU00007226811,0867795.599.920.000
2023-04-24HU00007226811,0867655.599.840.000
2023-04-21HU00007226811,0827495.579.150.000
2023-04-20HU00007226811,0800495.565.240.000
2023-04-19HU00007226811,0777645.553.460.000
2023-04-18HU00007226811,0738365.533.220.000
2023-04-17HU00007226811,0729765.592.210.000
2023-04-14HU00007226811,0738585.596.810.000
2023-04-13HU00007226811,0724955.589.700.000
2023-04-12HU00007226811,0718735.586.460.000
2023-04-11HU00007226811,0762135.609.080.000
2023-04-06HU00007226811,0749515.602.500.000
2023-04-05HU00007226811,0743075.599.140.000
2023-04-04HU00007226811,0709615.676.220.000
2023-04-03HU00007226811,0697275.669.680.000
2023-03-31HU00007226811,0689535.737.200.000
2023-03-30HU00007226811,0692615.738.850.000
2023-03-29HU00007226811,0699525.742.560.000
2023-03-28HU00007226811,0717235.752.060.000
2023-03-27HU00007226811,0709875.748.110.000
2023-03-24HU00007226811,0698215.806.050.000
2023-03-23HU00007226811,0671005.791.280.000
2023-03-22HU00007226811,0640165.867.110.000
2023-03-21HU00007226811,0636965.865.350.000
2023-03-20HU00007226811,0624465.758.450.000
2023-03-17HU00007226811,0628415.760.590.000
2023-03-16HU00007226811,0614565.753.090.000
2023-03-14HU00007226811,0617175.754.500.000
2023-03-13HU00007226811,0643775.768.920.000
2023-03-10HU00007226811,0603295.746.980.000
2023-03-09HU00007226811,0587735.738.550.000
2023-03-08HU00007226811,0595845.742.940.000
2023-03-07HU00007226811,0609595.750.390.000
2023-03-06HU00007226811,0601305.745.900.000
2023-03-03HU00007226811,0570275.729.080.000
2023-03-02HU00007226811,0561435.777.100.000
2023-03-01HU00007226811,0572545.783.180.000
2023-02-28HU00007226811,0578505.786.440.000
2023-02-27HU00007226811,0586575.790.850.000
2023-02-24HU00007226811,0568195.780.800.000
2023-02-23HU00007226811,0547125.822.010.000
2023-02-22HU00007226811,0574945.837.360.000
2023-02-21HU00007226811,0523635.809.040.000
2023-02-20HU00007226811,0545495.821.100.000
2023-02-17HU00007226811,0540335.818.260.000
2023-02-16HU00007226811,0562415.830.450.000
2023-02-15HU00007226811,0594755.848.300.000
2023-02-14HU00007226811,0606125.854.580.000
2023-02-13HU00007226811,0593305.847.500.000
2023-02-10HU00007226811,0605325.854.130.000
2023-02-09HU00007226811,0649285.878.400.000
2023-02-08HU00007226811,0608205.855.720.000
2023-02-07HU00007226811,0606875.884.480.000
2023-02-06HU00007226811,0606685.884.370.000
2023-02-03HU00007226811,0634905.905.350.000
2023-02-02HU00007226811,0615835.894.750.000
2023-02-01HU00007226811,0579545.874.600.000
2023-01-31HU00007226811,0564345.866.160.000
2023-01-30HU00007226811,0549345.857.830.000
2023-01-27HU00007226811,0566545.867.390.000
2023-01-26HU00007226811,0579135.874.380.000
2023-01-25HU00007226811,0606845.889.760.000
2023-01-24HU00007226811,0588996.048.410.000
2023-01-23HU00007226811,0557306.030.300.000
2023-01-20HU00007226811,0553226.027.980.000
2023-01-19HU00007226811,0570986.038.120.000
2023-01-18HU00007226811,0577176.041.660.000
2023-01-17HU00007226811,0501976.053.210.000
2023-01-16HU00007226811,0540176.075.220.000
2023-01-13HU00007226811,0556146.084.430.000
2023-01-12HU00007226811,0523476.065.600.000
2023-01-11HU00007226811,0471236.035.490.000
2023-01-10HU00007226811,0442256.114.830.000
2023-01-09HU00007226811,0414796.098.750.000
2023-01-06HU00007226811,0378826.077.690.000
2023-01-05HU00007226811,0351016.061.400.000
2023-01-04HU00007226811,0293366.027.640.000
2023-01-03HU00007226811,0228555.989.690.000
2023-01-02HU00007226811,0194605.969.810.000
2022-12-30HU00007226811,0191625.968.060.000
2022-12-29HU00007226811,0181935.962.390.000
2022-12-28HU00007226811,0229125.990.020.000
2022-12-27HU00007226811,0217925.983.470.000
2022-12-23HU00007226811,0214885.981.690.000
2022-12-22HU00007226811,0206835.976.970.000
2022-12-21HU00007226811,0203755.975.160.000
2022-12-20HU00007226811,0214155.981.260.000
2022-12-19HU00007226811,0242035.997.590.000
2022-12-16HU00007226811,0231865.991.630.000
2022-12-15HU00007226811,0248746.001.510.000
2022-12-14HU00007226811,0234325.993.070.000
2022-12-13HU00007226811,0237236.015.250.000
2022-12-12HU00007226811,0146295.961.810.000
2022-12-09HU00007226811,0146365.961.860.000
2022-12-08HU00007226811,0189135.986.980.000
2022-12-07HU00007226811,0217336.003.560.000
2022-12-06HU00007226811,0204336.046.940.000
2022-12-05HU00007226811,0248556.073.140.000
2022-12-02HU00007226811,0259616.079.690.000
2022-12-01HU00007226811,0216756.054.300.000
2022-11-30HU00007226811,0227846.060.870.000
2022-11-29HU00007226811,0242846.069.750.000
2022-11-28HU00007226811,0240636.008.450.000
2022-11-25HU00007226811,0241176.059.970.000
2022-11-24HU00007226811,0228206.052.300.000
2022-11-23HU00007226811,0247496.063.710.000
2022-11-22HU00007226811,0232026.054.550.000
2022-11-21HU00007226811,0282506.084.430.000
2022-11-18HU00007226811,0144076.002.520.000
2022-11-17HU00007226811,0111925.983.490.000
2022-11-16HU00007226811,0097105.974.720.000
2022-11-15HU00007226811,0091335.971.310.000
2022-11-14HU00007226811,0075065.961.680.000
2022-11-11HU00007226811,0097485.974.940.000
2022-11-10HU00007226810,9958985.892.990.000
2022-11-09HU00007226810,9904045.860.480.000
2022-11-08HU00007226810,9861185.835.120.000
2022-11-07HU00007226810,9848335.827.520.000
2022-11-04HU00007226810,9787205.791.350.000
2022-11-03HU00007226810,9800015.798.930.000
2022-11-02HU00007226810,9805855.802.380.000
2022-10-28HU00007226810,9847425.930.510.000
2022-10-27HU00007226810,9810405.908.220.000
2022-10-26HU00007226810,9839145.925.520.000
2022-10-25HU00007226810,9828975.919.400.000
2022-10-24HU00007226810,9786925.894.080.000
2022-10-21HU00007226810,9774945.952.350.000
2022-10-20HU00007226810,9759625.943.030.000
2022-10-19HU00007226810,9757565.941.770.000
2022-10-18HU00007226810,9738555.930.190.000
2022-10-17HU00007226810,9794365.964.180.000
2022-10-14HU00007226810,9779905.955.380.000
2022-10-13HU00007226810,9927076.044.990.000
2022-10-12HU00007226810,9943836.114.860.000
2022-10-11HU00007226810,9942756.114.200.000
2022-10-10HU00007226810,9965356.128.090.000
2022-10-07HU00007226810,9944476.115.250.000
2022-10-06HU00007226810,9947996.117.420.000
2022-10-05HU00007226810,9955626.122.110.000
2022-10-04HU00007226810,9930536.106.680.000
2022-10-03HU00007226810,9936776.110.520.000
2022-09-30HU00007226810,9937316.110.850.000
2022-09-29HU00007226810,9935436.109.690.000
2022-09-28HU00007226810,9882306.077.020.000
2022-09-27HU00007226810,9874726.128.050.000
2022-09-26HU00007226810,9864756.121.870.000
2022-09-23HU00007226810,9894376.140.250.000
2022-09-22HU00007226810,9881366.132.180.000
2022-09-21HU00007226810,9864206.121.530.000
2022-09-20HU00007226810,9835796.103.900.000
2022-09-19HU00007226810,9846126.110.310.000
2022-09-16HU00007226810,9874346.127.820.000
2022-09-15HU00007226810,9877716.129.910.000
2022-09-14HU00007226810,9866256.122.800.000
2022-09-13HU00007226810,9834676.103.200.000
2022-09-12HU00007226810,9803056.083.580.000
2022-09-09HU00007226810,9768026.061.840.000
2022-09-08HU00007226810,9841796.107.620.000
2022-09-07HU00007226810,9869776.124.980.000
2022-09-06HU00007226810,9885956.135.030.000
2022-09-05HU00007226810,9884926.134.380.000
2022-09-02HU00007226810,9845536.109.940.000
2022-09-01HU00007226810,9866936.123.220.000
2022-08-31HU00007226810,9933186.164.340.000
2022-08-30HU00007226810,9949336.174.360.000
2022-08-29HU00007226811,0002406.207.290.000
2022-08-26HU00007226811,0006586.209.890.000
2022-08-25HU00007226811,0012586.213.610.000
2022-08-24HU00007226810,9999676.205.600.000
2022-08-23HU00007226810,9991326.200.410.000
2022-08-22HU00007226810,9980156.193.490.000
2022-08-19HU00007226810,9973936.189.620.000
2022-08-18HU00007226811,0024546.221.030.000
2022-08-17HU00007226811,0045076.233.770.000
2022-08-16HU00007226811,0050846.237.350.000
2022-08-15HU00007226811,0010505.972.320.000
2022-08-12HU00007226810,9965585.945.520.000
2022-08-11HU00007226810,9936655.928.260.000
2022-08-10HU00007226811,0028835.983.260.000
2022-08-09HU00007226810,9959525.941.910.000
2022-08-08HU00007226810,9961505.943.090.000
2022-08-05HU00007226810,9958335.941.190.000
2022-08-04HU00007226810,9958965.941.570.000
2022-08-03HU00007226810,9951165.936.920.000
2022-08-02HU00007226810,9984295.956.680.000
2022-08-01HU00007226811,0042725.991.540.000
2022-07-29HU00007226811,0008945.971.390.000
2022-07-28HU00007226811,0008325.971.010.000
2022-07-27HU00007226811,0013255.973.960.000
2022-07-26HU00007226810,9940645.930.640.000
2022-07-25HU00007226810,9932345.925.680.000
2022-07-22HU00007226810,9919715.918.150.000
2022-07-21HU00007226810,9905055.909.400.000
2022-07-20HU00007226810,9874335.891.080.000
2022-07-19HU00007226810,9856385.880.370.000
2022-07-18HU00007226810,9916435.916.200.000
2022-07-15HU00007226810,9929975.924.270.000
2022-07-14HU00007226810,9971835.949.250.000
2022-07-13HU00007226810,9994345.962.680.000
2022-07-12HU00007226811,0047095.994.150.000
2022-07-11HU00007226811,0013875.974.330.000
2022-07-08HU00007226810,9981995.955.310.000
2022-07-07HU00007226810,9990625.960.460.000
2022-07-06HU00007226811,0012045.973.230.000
2022-07-05HU00007226810,9984265.956.660.000
2022-07-04HU00007226810,9967675.946.760.000
2022-07-01HU00007226810,9966515.946.070.000
2022-06-30HU00007226810,9962455.943.650.000
2022-06-29HU00007226810,9929245.923.840.000
2022-06-28HU00007226810,9927975.923.080.000
2022-06-27HU00007226810,9958395.941.230.000
2022-06-24HU00007226811,0002865.967.760.000
2022-06-23HU00007226810,9983335.956.110.000
2022-06-22HU00007226810,9918405.917.370.000
2022-06-21HU00007226810,9876525.892.390.000
2022-06-20HU00007226810,9902605.907.950.000
2022-06-17HU00007226810,9896445.904.270.000
2022-06-16HU00007226810,9882825.896.150.000
2022-06-15HU00007226810,9915325.915.530.000
2022-06-14HU00007226810,9954635.938.990.000
2022-06-13HU00007226810,9970825.948.640.000
2022-06-10HU00007226811,0068086.006.670.000
2022-06-09HU00007226811,0076456.011.660.000
2022-06-08HU00007226811,0089786.019.620.000
2022-06-07HU00007226811,0102406.027.150.000
2022-06-03HU00007226811,0124936.040.590.000
2022-06-02HU00007226811,0123176.039.540.000
2022-06-01HU00007226811,0124406.040.270.000
2022-05-31HU00007226811,0116996.035.850.000
2022-05-30HU00007226811,0110856.032.180.000
2022-05-27HU00007226811,0119446.037.310.000
2022-05-26HU00007226811,0120016.037.650.000
2022-05-25HU00007226811,0106606.029.650.000
2022-05-24HU00007226811,0083296.015.750.000
2022-05-23HU00007226811,0091006.020.350.000
2022-05-20HU00007226811,0079106.013.250.000
2022-05-19HU00007226811,0064026.004.250.000
2022-05-18HU00007226811,0056926.000.010.000
2022-05-17HU00007226811,0069946.007.780.000