Aktuális árfolyam
1,5626
2026-07-21
Eszközérték
2.924 M
Forint
Hozam (1 hónap)
-0,68%
Évesített hozam (CAGR)
-8,24%
Maximum ár
1,5850
Minimum ár
1,5605
Volatilitás
4,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,562628 | +0,13% |
| 2026-07-20 | 1,560533 | -0,16% |
| 2026-07-17 | 1,563043 | +0,04% |
| 2026-07-16 | 1,562351 | -0,31% |
| 2026-07-15 | 1,567212 | +0,05% |
| 2026-07-14 | 1,566503 | -0,49% |
| 2026-07-13 | 1,574286 | -0,20% |
| 2026-07-10 | 1,577390 | +0,45% |
| 2026-07-09 | 1,570310 | -0,02% |
| 2026-07-08 | 1,570642 | -0,86% |
| 2026-07-07 | 1,584212 | -0,05% |
| 2026-07-06 | 1,584950 | +0,10% |
| 2026-07-03 | 1,583391 | +0,09% |
| 2026-07-02 | 1,581976 | +0,01% |
| 2026-07-01 | 1,581865 | -0,11% |
| 2026-06-30 | 1,583560 | -0,02% |
| 2026-06-29 | 1,583840 | +0,04% |
| 2026-06-26 | 1,583143 | +0,12% |
| 2026-06-25 | 1,581236 | +0,19% |
| 2026-06-24 | 1,578292 | +0,37% |
| 2026-06-23 | 1,572543 | -0,05% |
| 2026-06-22 | 1,573337 | – |