Aktuális árfolyam
1,5694
2026-08-14
Eszközérték
2,9 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+2,53%
Évesített hozam (CAGR)
+10,94%/év
Maximum ár
1,5850
Minimum ár
1,5306
Volatilitás
5,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-14 | 1,569364 | -0,08% |
| 2026-08-13 | 1,570592 | +0,11% |
| 2026-08-12 | 1,568876 | +0,16% |
| 2026-08-11 | 1,566415 | -0,36% |
| 2026-08-10 | 1,572060 | -0,05% |
| 2026-08-07 | 1,572898 | +0,07% |
| 2026-08-06 | 1,571736 | -0,03% |
| 2026-08-05 | 1,572174 | +0,28% |
| 2026-08-04 | 1,567809 | +0,04% |
| 2026-08-03 | 1,567201 | +0,38% |
| 2026-07-31 | 1,561279 | +0,28% |
| 2026-07-30 | 1,556926 | -0,14% |
| 2026-07-29 | 1,559133 | -0,31% |
| 2026-07-28 | 1,564023 | +0,07% |
| 2026-07-27 | 1,562863 | +0,84% |
| 2026-07-24 | 1,549905 | -0,12% |
| 2026-07-23 | 1,551731 | -0,42% |
| 2026-07-22 | 1,558263 | -0,28% |
| 2026-07-21 | 1,562628 | +0,13% |
| 2026-07-20 | 1,560533 | -0,16% |
| 2026-07-17 | 1,563043 | +0,04% |
| 2026-07-16 | 1,562351 | -0,31% |
| 2026-07-15 | 1,567212 | +0,05% |
| 2026-07-14 | 1,566503 | -0,49% |
| 2026-07-13 | 1,574286 | -0,20% |
| 2026-07-10 | 1,577390 | +0,45% |
| 2026-07-09 | 1,570310 | -0,02% |
| 2026-07-08 | 1,570642 | -0,86% |
| 2026-07-07 | 1,584212 | -0,05% |
| 2026-07-06 | 1,584950 | +0,10% |
| 2026-07-03 | 1,583391 | +0,09% |
| 2026-07-02 | 1,581976 | +0,01% |
| 2026-07-01 | 1,581865 | -0,11% |
| 2026-06-30 | 1,583560 | -0,02% |
| 2026-06-29 | 1,583840 | +0,04% |
| 2026-06-26 | 1,583143 | +0,12% |
| 2026-06-25 | 1,581236 | +0,19% |
| 2026-06-24 | 1,578292 | +0,37% |
| 2026-06-23 | 1,572543 | -0,05% |
| 2026-06-22 | 1,573337 | +0,22% |
| 2026-06-19 | 1,569938 | -0,24% |
| 2026-06-18 | 1,573720 | -0,36% |
| 2026-06-17 | 1,579331 | -0,21% |
| 2026-06-16 | 1,582586 | +0,58% |
| 2026-06-15 | 1,573404 | +0,63% |
| 2026-06-12 | 1,563586 | +0,75% |
| 2026-06-11 | 1,551940 | +0,25% |
| 2026-06-10 | 1,548007 | -0,22% |
| 2026-06-09 | 1,551489 | +0,40% |
| 2026-06-08 | 1,545321 | -0,55% |
| 2026-06-05 | 1,553942 | +0,03% |
| 2026-06-04 | 1,553496 | -0,13% |
| 2026-06-03 | 1,555595 | -0,47% |
| 2026-06-02 | 1,562943 | +0,34% |
| 2026-06-01 | 1,557619 | -0,27% |
| 2026-05-29 | 1,561864 | +0,54% |
| 2026-05-28 | 1,553403 | -0,01% |
| 2026-05-27 | 1,553509 | +0,40% |
| 2026-05-26 | 1,547380 | +0,52% |
| 2026-05-22 | 1,539336 | +0,12% |
| 2026-05-21 | 1,537537 | +0,11% |
| 2026-05-20 | 1,535772 | +0,09% |
| 2026-05-19 | 1,534466 | +0,25% |
| 2026-05-18 | 1,530572 | – |