Aktuális árfolyam
1,5636
2026-06-12
Eszközérték
2.973 M
Forint
Hozam (1 hónap)
+2,08%
Évesített hozam (CAGR)
+28,46%
Maximum ár
1,5636
Minimum ár
1,5306
Volatilitás
6,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,563586 | +0,75% |
| 2026-06-11 | 1,551940 | +0,25% |
| 2026-06-10 | 1,548007 | -0,22% |
| 2026-06-09 | 1,551489 | +0,40% |
| 2026-06-08 | 1,545321 | -0,55% |
| 2026-06-05 | 1,553942 | +0,03% |
| 2026-06-04 | 1,553496 | -0,13% |
| 2026-06-03 | 1,555595 | -0,47% |
| 2026-06-02 | 1,562943 | +0,34% |
| 2026-06-01 | 1,557619 | -0,27% |
| 2026-05-29 | 1,561864 | +0,54% |
| 2026-05-28 | 1,553403 | -0,01% |
| 2026-05-27 | 1,553509 | +0,40% |
| 2026-05-26 | 1,547380 | +0,52% |
| 2026-05-22 | 1,539336 | +0,12% |
| 2026-05-21 | 1,537537 | +0,11% |
| 2026-05-20 | 1,535772 | +0,09% |
| 2026-05-19 | 1,534466 | +0,25% |
| 2026-05-18 | 1,530572 | -0,29% |
| 2026-05-15 | 1,535034 | -0,62% |
| 2026-05-14 | 1,544586 | +0,84% |
| 2026-05-13 | 1,531726 | – |