Aktuális árfolyam
1,5834
2026-07-03
Eszközérték
2.963 M
Forint
Hozam (3 hónap)
+7,50%
Évesített hozam (CAGR)
+35,47%
Maximum ár
1,5838
Minimum ár
1,4729
Volatilitás
5,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,583391 | +0,09% |
| 2026-07-02 | 1,581976 | +0,01% |
| 2026-07-01 | 1,581865 | -0,11% |
| 2026-06-30 | 1,583560 | -0,02% |
| 2026-06-29 | 1,583840 | +0,04% |
| 2026-06-26 | 1,583143 | +0,12% |
| 2026-06-25 | 1,581236 | +0,19% |
| 2026-06-24 | 1,578292 | +0,37% |
| 2026-06-23 | 1,572543 | -0,05% |
| 2026-06-22 | 1,573337 | +0,22% |
| 2026-06-19 | 1,569938 | -0,24% |
| 2026-06-18 | 1,573720 | -0,36% |
| 2026-06-17 | 1,579331 | -0,21% |
| 2026-06-16 | 1,582586 | +0,58% |
| 2026-06-15 | 1,573404 | +0,63% |
| 2026-06-12 | 1,563586 | +0,75% |
| 2026-06-11 | 1,551940 | +0,25% |
| 2026-06-10 | 1,548007 | -0,22% |
| 2026-06-09 | 1,551489 | +0,40% |
| 2026-06-08 | 1,545321 | -0,55% |
| 2026-06-05 | 1,553942 | +0,03% |
| 2026-06-04 | 1,553496 | -0,13% |
| 2026-06-03 | 1,555595 | -0,47% |
| 2026-06-02 | 1,562943 | +0,34% |
| 2026-06-01 | 1,557619 | -0,27% |
| 2026-05-29 | 1,561864 | +0,54% |
| 2026-05-28 | 1,553403 | -0,01% |
| 2026-05-27 | 1,553509 | +0,40% |
| 2026-05-26 | 1,547380 | +0,52% |
| 2026-05-22 | 1,539336 | +0,12% |
| 2026-05-21 | 1,537537 | +0,11% |
| 2026-05-20 | 1,535772 | +0,09% |
| 2026-05-19 | 1,534466 | +0,25% |
| 2026-05-18 | 1,530572 | -0,29% |
| 2026-05-15 | 1,535034 | -0,62% |
| 2026-05-14 | 1,544586 | +0,84% |
| 2026-05-13 | 1,531726 | +0,33% |
| 2026-05-12 | 1,526654 | -0,35% |
| 2026-05-11 | 1,532003 | -0,13% |
| 2026-05-08 | 1,533983 | +0,54% |
| 2026-05-07 | 1,525738 | +0,08% |
| 2026-05-06 | 1,524474 | +0,73% |
| 2026-05-05 | 1,513387 | -0,22% |
| 2026-05-04 | 1,516749 | +0,35% |
| 2026-04-30 | 1,511394 | +0,09% |
| 2026-04-29 | 1,510089 | +0,08% |
| 2026-04-28 | 1,508941 | -0,30% |
| 2026-04-27 | 1,513543 | +0,14% |
| 2026-04-24 | 1,511392 | -0,10% |
| 2026-04-23 | 1,512872 | -0,55% |
| 2026-04-22 | 1,521190 | +0,03% |
| 2026-04-21 | 1,520709 | +0,04% |
| 2026-04-20 | 1,520085 | +0,24% |
| 2026-04-17 | 1,516439 | +0,17% |
| 2026-04-16 | 1,513790 | -0,09% |
| 2026-04-15 | 1,515140 | +0,10% |
| 2026-04-14 | 1,513653 | +0,57% |
| 2026-04-13 | 1,505071 | +0,87% |
| 2026-04-10 | 1,492124 | +0,35% |
| 2026-04-09 | 1,486865 | -0,24% |
| 2026-04-08 | 1,490370 | +1,19% |
| 2026-04-07 | 1,472855 | – |