Aktuális árfolyam
1,5212
2026-04-22
Eszközérték
3.027 M
Forint
Hozam (1 hónap)
+4,55%
Évesített hozam (CAGR)
+71,84%
Maximum ár
1,5212
Minimum ár
1,4539
Volatilitás
6,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 1,521190 | +0,03% |
| 2026-04-21 | 1,520709 | +0,04% |
| 2026-04-20 | 1,520085 | +0,24% |
| 2026-04-17 | 1,516439 | +0,17% |
| 2026-04-16 | 1,513790 | -0,09% |
| 2026-04-15 | 1,515140 | +0,10% |
| 2026-04-14 | 1,513653 | +0,57% |
| 2026-04-13 | 1,505071 | +0,87% |
| 2026-04-10 | 1,492124 | +0,35% |
| 2026-04-09 | 1,486865 | -0,24% |
| 2026-04-08 | 1,490370 | +1,19% |
| 2026-04-07 | 1,472855 | +0,17% |
| 2026-04-02 | 1,470368 | -0,25% |
| 2026-04-01 | 1,474050 | +0,91% |
| 2026-03-31 | 1,460740 | +0,27% |
| 2026-03-30 | 1,456757 | +0,19% |
| 2026-03-27 | 1,453923 | -0,33% |
| 2026-03-26 | 1,458705 | -0,30% |
| 2026-03-25 | 1,463097 | +0,45% |
| 2026-03-24 | 1,456485 | +0,10% |
| 2026-03-23 | 1,454984 | – |