Aktuális árfolyam
1,3442
2026-03-30
Eszközérték
4.434 M
Forint
Hozam (1 hónap)
-1,92%
Évesített hozam
-26,04%
Maximum ár
1,3738
Minimum ár
1,3417
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,344190 | - |
| 2026-03-27 | 1,341707 | -0,18% |
| 2026-03-26 | 1,346164 | +0,33% |
| 2026-03-25 | 1,350261 | +0,30% |
| 2026-03-24 | 1,344203 | -0,45% |
| 2026-03-23 | 1,342862 | -0,10% |
| 2026-03-20 | 1,345629 | +0,21% |
| 2026-03-19 | 1,350293 | +0,35% |
| 2026-03-18 | 1,359380 | +0,67% |
| 2026-03-17 | 1,359707 | +0,02% |
| 2026-03-16 | 1,353081 | -0,49% |
| 2026-03-13 | 1,352095 | -0,07% |
| 2026-03-12 | 1,360787 | +0,64% |
| 2026-03-11 | 1,366242 | +0,40% |
| 2026-03-10 | 1,370895 | +0,34% |
| 2026-03-09 | 1,358251 | -0,92% |
| 2026-03-06 | 1,364967 | +0,49% |
| 2026-03-05 | 1,373488 | +0,62% |
| 2026-03-04 | 1,373847 | +0,03% |
| 2026-03-03 | 1,370554 | -0,24% |