Aktuális árfolyam
1,3678
2026-02-06
Eszközérték
4.796 M
Forint
Hozam (1 hónap)
+0,60%
Évesített hozam
+7,28%
Maximum ár
1,3709
Minimum ár
1,3590
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 1,367793 | - |
| 2026-02-05 | 1,369054 | +0,09% |
| 2026-02-04 | 1,370945 | +0,14% |
| 2026-02-03 | 1,369130 | -0,13% |
| 2026-02-02 | 1,367497 | -0,12% |
| 2026-01-30 | 1,369176 | +0,12% |
| 2026-01-29 | 1,367671 | -0,11% |
| 2026-01-28 | 1,364938 | -0,20% |
| 2026-01-27 | 1,365790 | +0,06% |
| 2026-01-26 | 1,365275 | -0,04% |
| 2026-01-23 | 1,363929 | -0,10% |
| 2026-01-22 | 1,364201 | +0,02% |
| 2026-01-21 | 1,363057 | -0,08% |
| 2026-01-20 | 1,362664 | -0,03% |
| 2026-01-19 | 1,365198 | +0,19% |
| 2026-01-16 | 1,366009 | +0,06% |
| 2026-01-15 | 1,365313 | -0,05% |
| 2026-01-14 | 1,364199 | -0,08% |
| 2026-01-13 | 1,363638 | -0,04% |
| 2026-01-12 | 1,363922 | +0,02% |
| 2026-01-09 | 1,361882 | -0,15% |
| 2026-01-08 | 1,359030 | -0,21% |
| 2026-01-07 | 1,359655 | +0,05% |