Aktuális árfolyam
1,3455
2025-11-07
Eszközérték
4.887 M
Forint
Hozam (3 hónap)
+1,13%
Évesített hozam
+4,55%
Maximum ár
1,3495
Minimum ár
1,3266
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-07 | 1,345518 | - |
| 2025-11-06 | 1,346259 | +0,06% |
| 2025-11-05 | 1,346043 | -0,02% |
| 2025-11-04 | 1,347410 | +0,10% |
| 2025-11-03 | 1,346755 | -0,05% |
| 2025-10-31 | 1,346379 | -0,03% |
| 2025-10-30 | 1,347298 | +0,07% |
| 2025-10-29 | 1,349525 | +0,17% |
| 2025-10-28 | 1,348274 | -0,09% |
| 2025-10-27 | 1,345527 | -0,20% |
| 2025-10-22 | 1,344840 | -0,05% |
| 2025-10-21 | 1,343745 | -0,08% |
| 2025-10-20 | 1,342491 | -0,09% |
| 2025-10-17 | 1,343248 | +0,06% |
| 2025-10-16 | 1,342080 | -0,09% |
| 2025-10-15 | 1,342115 | +0,00% |
| 2025-10-14 | 1,339652 | -0,18% |
| 2025-10-13 | 1,338651 | -0,07% |
| 2025-10-10 | 1,338013 | -0,05% |
| 2025-10-09 | 1,338019 | +0,00% |
| 2025-10-08 | 1,337495 | -0,04% |
| 2025-10-07 | 1,337981 | +0,04% |
| 2025-10-06 | 1,338381 | +0,03% |
| 2025-10-03 | 1,340456 | +0,16% |
| 2025-10-02 | 1,340051 | -0,03% |
| 2025-10-01 | 1,339301 | -0,06% |
| 2025-09-30 | 1,338680 | -0,05% |
| 2025-09-29 | 1,337366 | -0,10% |
| 2025-09-26 | 1,335571 | -0,13% |
| 2025-09-25 | 1,336788 | +0,09% |
| 2025-09-24 | 1,338342 | +0,12% |
| 2025-09-23 | 1,338164 | -0,01% |
| 2025-09-22 | 1,337808 | -0,03% |
| 2025-09-19 | 1,337764 | 0,00% |
| 2025-09-18 | 1,338458 | +0,05% |
| 2025-09-17 | 1,341388 | +0,22% |
| 2025-09-16 | 1,339816 | -0,12% |
| 2025-09-15 | 1,338782 | -0,08% |
| 2025-09-12 | 1,337263 | -0,11% |
| 2025-09-11 | 1,339982 | +0,20% |
| 2025-09-10 | 1,337932 | -0,15% |
| 2025-09-09 | 1,337520 | -0,03% |
| 2025-09-08 | 1,336761 | -0,06% |
| 2025-09-05 | 1,334705 | -0,15% |
| 2025-09-04 | 1,332776 | -0,14% |
| 2025-09-03 | 1,330597 | -0,16% |
| 2025-09-02 | 1,329983 | -0,05% |
| 2025-09-01 | 1,329791 | -0,01% |
| 2025-08-29 | 1,332540 | +0,21% |
| 2025-08-28 | 1,333247 | +0,05% |
| 2025-08-27 | 1,332008 | -0,09% |
| 2025-08-26 | 1,331872 | -0,01% |
| 2025-08-25 | 1,330450 | -0,11% |
| 2025-08-22 | 1,330421 | 0,00% |
| 2025-08-21 | 1,328529 | -0,14% |
| 2025-08-19 | 1,326604 | -0,14% |
| 2025-08-18 | 1,327168 | +0,04% |
| 2025-08-15 | 1,327511 | +0,03% |
| 2025-08-14 | 1,330452 | +0,22% |
| 2025-08-13 | 1,329335 | -0,08% |
| 2025-08-12 | 1,329730 | +0,03% |
| 2025-08-11 | 1,331393 | +0,13% |
| 2025-08-08 | 1,330422 | -0,07% |