maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-12-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Rugalmas Kötvény Alap A sorozat
Évesített hozam: 9,48%

dátum azonosító árfolyam* eszközérték
2024-12-13HU00007226731,2983185.709.890.000
2024-12-12HU00007226731,3012285.722.690.000
2024-12-11HU00007226731,3014825.751.870.000
2024-12-10HU00007226731,3003555.746.890.000
2024-12-09HU00007226731,2991505.751.360.000
2024-12-06HU00007226731,2987245.749.350.000
2024-12-05HU00007226731,2980665.769.760.000
2024-12-04HU00007226731,2971905.778.610.000
2024-12-03HU00007226731,2997625.793.320.000
2024-12-02HU00007226731,3006945.797.580.000

2024-11-29HU00007226731,2998465.802.360.000
2024-11-28HU00007226731,2964735.807.430.000
2024-11-27HU00007226731,3003825.832.940.000
2024-11-26HU00007226731,2990275.829.360.000
2024-11-25HU00007226731,2972055.831.110.000
2024-11-22HU00007226731,2926875.810.800.000
2024-11-21HU00007226731,2883025.828.780.000
2024-11-20HU00007226731,2881135.841.380.000
2024-11-19HU00007226731,2891845.846.240.000
2024-11-18HU00007226731,2858685.822.410.000
2024-11-15HU00007226731,2861345.855.340.000
2024-11-14HU00007226731,2854955.867.110.000
2024-11-13HU00007226731,2839225.862.320.000
2024-11-12HU00007226731,2854035.873.650.000
2024-11-11HU00007226731,2843915.874.430.000
2024-11-08HU00007226731,2845525.878.810.000
2024-11-07HU00007226731,2803195.858.440.000
2024-11-06HU00007226731,2760515.844.360.000
2024-11-05HU00007226731,2711975.827.530.000
2024-11-04HU00007226731,2702935.834.170.000
2024-10-31HU00007226731,2717245.841.830.000
2024-10-30HU00007226731,2727315.857.730.000
2024-10-29HU00007226731,2681495.843.670.000
2024-10-28HU00007226731,2731895.871.680.000
2024-10-25HU00007226731,2745575.877.980.000
2024-10-24HU00007226731,2725475.869.560.000
2024-10-22HU00007226731,2704825.860.040.000
2024-10-21HU00007226731,2734295.873.690.000
2024-10-18HU00007226731,2778195.893.940.000
2024-10-17HU00007226731,2792595.902.030.000
2024-10-16HU00007226731,2793685.902.540.000
2024-10-15HU00007226731,2743935.881.700.000
2024-10-14HU00007226731,2703935.863.240.000
2024-10-11HU00007226731,2720845.867.540.000
2024-10-10HU00007226731,2727595.870.660.000
2024-10-09HU00007226731,2725035.876.880.000
2024-10-08HU00007226731,2699925.856.030.000
2024-10-07HU00007226731,2700055.856.790.000
2024-10-04HU00007226731,2733255.873.120.000
2024-10-03HU00007226731,2732105.872.560.000
2024-10-02HU00007226731,2754505.882.890.000
2024-10-01HU00007226731,2758445.884.710.000
2024-09-30HU00007226731,2709215.862.000.000
2024-09-27HU00007226731,2723745.865.710.000
2024-09-26HU00007226731,2685795.814.790.000
2024-09-25HU00007226731,2653345.799.980.000
2024-09-24HU00007226731,2657395.799.840.000
2024-09-23HU00007226731,2659585.803.990.000
2024-09-20HU00007226731,2645455.797.510.000
2024-09-19HU00007226731,2656595.812.550.000
2024-09-18HU00007226731,2679605.822.970.000
2024-09-17HU00007226731,2692285.828.640.000
2024-09-16HU00007226731,2686395.825.940.000
2024-09-13HU00007226731,2700875.838.820.000
2024-09-12HU00007226731,2739315.873.230.000
2024-09-11HU00007226731,2755555.891.430.000
2024-09-10HU00007226731,2730525.879.870.000
2024-09-09HU00007226731,2662565.850.110.000
2024-09-06HU00007226731,2640135.855.140.000
2024-09-05HU00007226731,2622555.847.000.000
2024-09-04HU00007226731,2595795.834.600.000
2024-09-03HU00007226731,2560975.818.480.000
2024-09-02HU00007226731,2521845.800.350.000
2024-08-30HU00007226731,2558395.817.380.000
2024-08-29HU00007226731,2529195.806.520.000
2024-08-28HU00007226731,2529575.816.090.000
2024-08-27HU00007226731,2538645.824.260.000
2024-08-26HU00007226731,2559715.834.050.000
2024-08-23HU00007226731,2536455.823.240.000
2024-08-22HU00007226731,2512045.811.980.000
2024-08-21HU00007226731,2510055.811.590.000
2024-08-16HU00007226731,2534815.827.610.000
2024-08-15HU00007226731,2532625.826.590.000
2024-08-14HU00007226731,2544565.834.390.000
2024-08-13HU00007226731,2514615.825.570.000
2024-08-12HU00007226731,2461475.800.830.000
2024-08-09HU00007226731,2491185.815.040.000
2024-08-08HU00007226731,2500195.819.240.000
2024-08-07HU00007226731,2528355.832.440.000
2024-08-06HU00007226731,2555025.849.590.000
2024-08-05HU00007226731,2610545.875.460.000
2024-08-02HU00007226731,2527305.843.660.000
2024-08-01HU00007226731,2471995.855.630.000
2024-07-31HU00007226731,2438895.842.240.000
2024-07-30HU00007226731,2411975.835.860.000
2024-07-29HU00007226731,2383915.822.790.000
2024-07-26HU00007226731,2349145.811.820.000
2024-07-25HU00007226731,2359355.816.620.000
2024-07-24HU00007226731,2346225.810.440.000
2024-07-23HU00007226731,2339245.811.700.000
2024-07-22HU00007226731,2320125.813.780.000
2024-07-19HU00007226731,2304925.810.740.000
2024-07-18HU00007226731,2320925.818.360.000
2024-07-17HU00007226731,2318925.823.860.000
2024-07-16HU00007226731,2333425.853.860.000
2024-07-15HU00007226731,2323915.849.350.000
2024-07-12HU00007226731,2302145.839.020.000
2024-07-11HU00007226731,2260085.828.860.000
2024-07-10HU00007226731,2229035.814.100.000
2024-07-09HU00007226731,2204065.816.200.000
2024-07-08HU00007226731,2187195.819.070.000
2024-07-05HU00007226731,2175925.816.710.000
2024-07-04HU00007226731,2160335.809.270.000
2024-07-03HU00007226731,2153665.806.080.000
2024-07-02HU00007226731,2133485.824.380.000
2024-07-01HU00007226731,2143215.870.120.000
2024-06-28HU00007226731,2161805.882.900.000
2024-06-27HU00007226731,2156375.881.120.000
2024-06-26HU00007226731,2156025.882.170.000
2024-06-25HU00007226731,2160705.919.530.000
2024-06-24HU00007226731,2141705.905.390.000
2024-06-21HU00007226731,2139295.903.810.000
2024-06-20HU00007226731,2137875.903.120.000
2024-06-19HU00007226731,2135205.902.160.000
2024-06-18HU00007226731,2123935.904.940.000
2024-06-17HU00007226731,2121375.903.690.000
2024-06-14HU00007226731,2141445.913.460.000
2024-06-13HU00007226731,2136415.931.570.000
2024-06-12HU00007226731,2133815.930.290.000
2024-06-11HU00007226731,2116825.922.990.000
2024-06-10HU00007226731,2105685.918.810.000
2024-06-07HU00007226731,2098116.006.110.000
2024-06-06HU00007226731,2115206.195.780.000
2024-06-05HU00007226731,2099276.196.930.000
2024-06-04HU00007226731,2094886.205.310.000
2024-06-03HU00007226731,2086076.204.930.000
2024-05-31HU00007226731,2064266.253.620.000
2024-05-30HU00007226731,2037356.249.130.000
2024-05-29HU00007226731,2024936.248.910.000
2024-05-28HU00007226731,2025836.234.390.000
2024-05-27HU00007226731,2019946.243.360.000
2024-05-24HU00007226731,2025326.246.230.000
2024-05-23HU00007226731,2052576.263.750.000
2024-05-22HU00007226731,2059526.274.830.000
2024-05-21HU00007226731,2066996.281.730.000
2024-05-17HU00007226731,2066226.290.100.000
2024-05-16HU00007226731,2071266.298.650.000
2024-05-15HU00007226731,2060006.285.630.000
2024-05-14HU00007226731,2034986.272.700.000
2024-05-13HU00007226731,2021726.269.330.000
2024-05-10HU00007226731,2020186.268.530.000
2024-05-09HU00007226731,2024526.278.060.000
2024-05-08HU00007226731,2040446.290.280.000
2024-05-07HU00007226731,2030176.285.920.000
2024-05-06HU00007226731,2003406.271.950.000
2024-05-03HU00007226731,1987196.275.200.000
2024-05-02HU00007226731,1963376.262.730.000
2024-04-30HU00007226731,1944466.287.800.000
2024-04-29HU00007226731,1942466.312.400.000
2024-04-26HU00007226731,1926726.328.510.000
2024-04-25HU00007226731,1937686.347.410.000
2024-04-24HU00007226731,1947086.349.170.000
2024-04-23HU00007226731,1946326.339.540.000
2024-04-22HU00007226731,1925346.366.770.000
2024-04-19HU00007226731,1919496.366.030.000
2024-04-18HU00007226731,1925366.389.340.000
2024-04-17HU00007226731,1913356.442.480.000
2024-04-16HU00007226731,1909646.454.820.000
2024-04-15HU00007226731,1943466.480.560.000
2024-04-12HU00007226731,1958546.506.640.000
2024-04-11HU00007226731,1932286.507.490.000
2024-04-10HU00007226731,1964996.526.660.000
2024-04-09HU00007226731,1963236.560.940.000
2024-04-08HU00007226731,1953516.556.550.000
2024-04-05HU00007226731,1966826.565.480.000
2024-04-04HU00007226731,1962026.562.840.000
2024-04-03HU00007226731,1958466.561.530.000
2024-04-02HU00007226731,1970716.568.250.000
2024-03-28HU00007226731,1968696.567.140.000
2024-03-27HU00007226731,1966246.565.880.000
2024-03-26HU00007226731,1977116.593.480.000
2024-03-25HU00007226731,1973676.591.580.000
2024-03-22HU00007226731,1972826.585.400.000
2024-03-21HU00007226731,1979856.618.340.000
2024-03-20HU00007226731,1966726.613.810.000
2024-03-19HU00007226731,1962536.613.630.000
2024-03-18HU00007226731,1957806.634.380.000
2024-03-14HU00007226731,1989156.638.780.000
2024-03-13HU00007226731,1984986.636.340.000
2024-03-12HU00007226731,2010766.639.030.000
2024-03-11HU00007226731,2035686.654.640.000
2024-03-08HU00007226731,2027096.641.920.000
2024-03-07HU00007226731,2006876.634.020.000
2024-03-06HU00007226731,2022456.643.160.000
2024-03-05HU00007226731,2009706.639.330.000
2024-03-04HU00007226731,2003676.632.020.000
2024-03-01HU00007226731,2002446.597.170.000
2024-02-29HU00007226731,1978776.579.500.000
2024-02-28HU00007226731,1982036.554.490.000
2024-02-27HU00007226731,2021556.549.840.000
2024-02-26HU00007226731,2025766.500.980.000
2024-02-23HU00007226731,2004096.432.140.000
2024-02-22HU00007226731,2009576.412.910.000
2024-02-21HU00007226731,2020746.417.380.000
2024-02-20HU00007226731,1975726.437.690.000
2024-02-19HU00007226731,1959336.419.820.000
2024-02-16HU00007226731,1970976.398.410.000
2024-02-15HU00007226731,1976306.394.930.000
2024-02-14HU00007226731,1953886.374.280.000
2024-02-13HU00007226731,1953096.353.380.000
2024-02-12HU00007226731,1983836.337.620.000
2024-02-09HU00007226731,2007736.343.290.000
2024-02-08HU00007226731,1971506.264.200.000
2024-02-07HU00007226731,1944186.231.340.000
2024-02-06HU00007226731,1965966.229.280.000
2024-02-05HU00007226731,1974406.172.060.000
2024-02-02HU00007226731,2063876.223.430.000
2024-02-01HU00007226731,2037596.036.500.000
2024-01-31HU00007226731,2008786.019.150.000
2024-01-30HU00007226731,1973835.937.720.000
2024-01-29HU00007226731,1971635.842.800.000
2024-01-26HU00007226731,1975125.796.860.000
2024-01-25HU00007226731,1972395.757.990.000
2024-01-24HU00007226731,1993985.697.710.000
2024-01-23HU00007226731,2005415.667.900.000
2024-01-22HU00007226731,2026745.597.000.000
2024-01-19HU00007226731,2009925.518.620.000
2024-01-18HU00007226731,2006875.501.810.000
2024-01-17HU00007226731,2021845.472.890.000
2024-01-16HU00007226731,2027005.453.750.000
2024-01-15HU00007226731,2037565.342.890.000
2024-01-12HU00007226731,2043635.316.800.000
2024-01-11HU00007226731,2016175.273.020.000
2024-01-10HU00007226731,1952705.157.180.000
2024-01-09HU00007226731,1926175.126.500.000
2024-01-08HU00007226731,1880695.095.180.000
2024-01-05HU00007226731,1851824.999.390.000
2024-01-04HU00007226731,1872184.986.810.000
2024-01-03HU00007226731,1878994.964.570.000
2024-01-02HU00007226731,1889984.931.820.000
2023-12-29HU00007226731,1937024.752.620.000
2023-12-28HU00007226731,1940714.812.160.000
2023-12-27HU00007226731,1950844.797.610.000
2023-12-22HU00007226731,1937874.711.270.000
2023-12-21HU00007226731,1923534.589.050.000
2023-12-20HU00007226731,1951384.555.660.000
2023-12-19HU00007226731,1877524.479.680.000
2023-12-18HU00007226731,1867364.393.740.000
2023-12-15HU00007226731,1862024.385.460.000