maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Rugalmas Kötvény Alap A sorozat
Évesített hozam: -4,50%

dátum azonosító árfolyam* eszközérték
2022-01-21HU00007226730,989739702.360.000
2022-01-20HU00007226730,987851706.275.000
2022-01-19HU00007226730,986167705.072.000
2022-01-18HU00007226730,985716704.749.000
2022-01-17HU00007226730,988749706.918.000
2022-01-14HU00007226730,989282707.299.000
2022-01-13HU00007226730,990742708.342.000
2022-01-12HU00007226730,990425708.116.000
2022-01-11HU00007226730,989387707.374.000
2022-01-10HU00007226730,987974706.363.000

2022-01-07HU00007226730,990085707.873.000
2022-01-06HU00007226730,990377709.713.000
2022-01-05HU00007226730,993441712.213.000
2022-01-04HU00007226730,993016711.909.000
2022-01-03HU00007226730,997055715.100.000
2021-12-31HU00007226730,997068715.109.000
2021-12-30HU00007226730,997421716.351.000
2021-12-29HU00007226731,001044720.683.000
2021-12-28HU00007226731,001507721.445.000
2021-12-27HU00007226731,001589721.504.000
2021-12-23HU00007226730,999727720.160.000
2021-12-22HU00007226730,998583724.876.000
2021-12-21HU00007226730,997931724.402.000
2021-12-20HU00007226730,996503725.382.000
2021-12-17HU00007226730,997996726.469.000
2021-12-16HU00007226730,998083743.719.000
2021-12-15HU00007226730,997104744.048.000
2021-12-14HU00007226730,999870746.112.000
2021-12-13HU00007226731,003377748.729.000
2021-12-10HU00007226731,004390749.386.000
2021-12-09HU00007226731,001364747.128.000
2021-12-08HU00007226731,000663746.605.000
2021-12-07HU00007226731,000719747.706.000
2021-12-06HU00007226730,999580746.855.000
2021-12-03HU00007226730,996222744.346.000
2021-12-02HU00007226730,994301742.911.000
2021-12-01HU00007226730,997002747.137.000
2021-11-30HU00007226730,999786749.223.000
2021-11-29HU00007226730,997412748.425.000
2021-11-26HU00007226730,998991751.113.000
2021-11-25HU00007226731,001274752.829.000
2021-11-24HU00007226730,998207750.523.000
2021-11-23HU00007226730,996538749.269.000
2021-11-22HU00007226731,002671753.880.000
2021-11-19HU00007226731,004218755.043.000
2021-11-18HU00007226731,003731754.677.000
2021-11-17HU00007226731,005443756.969.000
2021-11-16HU00007226731,008424759.214.000
2021-11-15HU00007226731,009002759.649.000
2021-11-12HU00007226731,007108758.223.000
2021-11-11HU00007226731,006524757.783.000
2021-11-10HU00007226730,998147752.524.000
2021-11-09HU00007226730,998977755.438.000
2021-11-08HU00007226730,996182753.324.000
2021-11-05HU00007226730,996110753.269.000
2021-11-04HU00007226730,996079753.745.000
2021-11-03HU00007226730,991947752.792.000
2021-11-02HU00007226730,993065754.391.000
2021-10-29HU00007226730,992571760.522.000
2021-10-28HU00007226731,000223767.936.000
2021-10-27HU00007226731,002784769.902.000
2021-10-26HU00007226731,000878768.439.000
2021-10-25HU00007226730,997802766.077.000
2021-10-22HU00007226730,996091765.311.000
2021-10-21HU00007226730,994633764.190.000
2021-10-20HU00007226730,996387765.539.000
2021-10-19HU00007226730,990953761.363.000
2021-10-18HU00007226730,994586764.367.000
2021-10-15HU00007226730,997847766.873.000
2021-10-14HU00007226730,998897768.434.000
2021-10-13HU00007226730,998961770.604.000
2021-10-12HU00007226730,999607771.102.000
2021-10-11HU00007226731,001667772.691.000
2021-10-08HU00007226731,001143772.287.000
2021-10-07HU00007226731,001232771.559.000
2021-10-06HU00007226730,999519771.269.000
2021-10-05HU00007226731,001148771.530.000
2021-10-04HU00007226731,001928772.131.000
2021-10-01HU00007226731,003753775.795.000
2021-09-30HU00007226731,006193777.801.000
2021-09-29HU00007226731,006203777.808.000
2021-09-28HU00007226731,004740776.678.000
2021-09-27HU00007226731,009144791.552.000
2021-09-24HU00007226731,009853792.108.000
2021-09-23HU00007226731,012808794.426.000
2021-09-22HU00007226731,012933795.692.000
2021-09-21HU00007226731,011402791.489.000
2021-09-20HU00007226731,011503791.086.000
2021-09-17HU00007226731,013501794.318.000
2021-09-16HU00007226731,016607797.512.000
2021-09-15HU00007226731,017175798.140.000
2021-09-14HU00007226731,017400799.006.000
2021-09-13HU00007226731,017153798.812.000
2021-09-10HU00007226731,017006798.697.000
2021-09-09HU00007226731,015904797.831.000
2021-09-08HU00007226731,015591797.585.000
2021-09-07HU00007226731,017701803.718.000
2021-09-06HU00007226731,018895804.661.000
2021-09-03HU00007226731,019161804.871.000
2021-09-02HU00007226731,019287804.970.000
2021-09-01HU00007226731,018843804.620.000
2021-08-31HU00007226731,022089807.183.000
2021-08-30HU00007226731,021220807.551.000
2021-08-27HU00007226731,019932807.151.000
2021-08-26HU00007226731,020999807.995.000
2021-08-25HU00007226731,024061810.418.000
2021-08-24HU00007226731,024344810.642.000
2021-08-23HU00007226731,025154811.283.000
2021-08-19HU00007226731,024913811.092.000
2021-08-18HU00007226731,025535811.585.000
2021-08-17HU00007226731,025710811.723.000
2021-08-16HU00007226731,024572810.823.000
2021-08-13HU00007226731,023652810.094.000
2021-08-12HU00007226731,022374809.083.000
2021-08-11HU00007226731,022001808.788.000
2021-08-10HU00007226731,025280819.039.000
2021-08-09HU00007226731,025901819.535.000
2021-08-06HU00007226731,027469820.787.000
2021-08-05HU00007226731,028772821.828.000
2021-08-04HU00007226731,030074822.869.000
2021-08-03HU00007226731,028865822.638.000
2021-08-02HU00007226731,029471823.465.000
2021-07-30HU00007226731,028488823.817.000
2021-07-29HU00007226731,028701823.988.000
2021-07-28HU00007226731,029944825.526.000
2021-07-27HU00007226731,034398829.096.000
2021-07-26HU00007226731,035168829.714.000
2021-07-23HU00007226731,033024827.995.000
2021-07-22HU00007226731,032246827.477.000
2021-07-21HU00007226731,033510829.508.000
2021-07-20HU00007226731,033441829.452.000
2021-07-19HU00007226731,033199829.259.000
2021-07-16HU00007226731,031597827.973.000
2021-07-15HU00007226731,031416829.682.000
2021-07-14HU00007226731,030564828.997.000
2021-07-13HU00007226731,028882827.644.000
2021-07-12HU00007226731,027227826.312.000
2021-07-09HU00007226731,028219827.110.000
2021-07-08HU00007226731,029821830.370.000
2021-07-07HU00007226731,026832827.960.000
2021-07-06HU00007226731,026710827.862.000
2021-07-05HU00007226731,026209827.458.000
2021-07-02HU00007226731,025642827.000.000
2021-07-01HU00007226731,025145827.899.000
2021-06-30HU00007226731,028079835.033.000
2021-06-29HU00007226731,026543833.786.000
2021-06-28HU00007226731,025984833.331.000
2021-06-25HU00007226731,026407833.675.000
2021-06-24HU00007226731,025880834.985.000
2021-06-23HU00007226731,025955835.046.000
2021-06-22HU00007226731,023763833.262.000
2021-06-21HU00007226731,023704833.214.000
2021-06-18HU00007226731,024726834.715.000
2021-06-17HU00007226731,024150834.246.000
2021-06-16HU00007226731,028234837.573.000
2021-06-15HU00007226731,028371837.684.000
2021-06-14HU00007226731,030005839.579.000
2021-06-11HU00007226731,031632840.906.000
2021-06-10HU00007226731,029369839.911.000
2021-06-09HU00007226731,029301839.856.000
2021-06-08HU00007226731,028060838.843.000
2021-06-07HU00007226731,027479838.369.000
2021-06-04HU00007226731,026126837.265.000
2021-06-03HU00007226731,027571836.944.000
2021-06-02HU00007226731,026095835.742.000
2021-06-01HU00007226731,026460837.730.000
2021-05-31HU00007226731,026213822.687.000
2021-05-28HU00007226731,025441822.068.000
2021-05-27HU00007226731,025723822.294.000
2021-05-26HU00007226731,025987823.015.000
2021-05-25HU00007226731,023519821.035.000
2021-05-21HU00007226731,021795818.657.000
2021-05-20HU00007226731,020356817.503.000
2021-05-19HU00007226731,020898817.938.000
2021-05-18HU00007226731,021707818.586.000
2021-05-17HU00007226731,022913819.552.000
2021-05-14HU00007226731,023708820.188.000
2021-05-13HU00007226731,023271820.586.000
2021-05-12HU00007226731,025363822.264.000
2021-05-11HU00007226731,025783830.364.000
2021-05-10HU00007226731,026544830.979.000
2021-05-07HU00007226731,026703831.109.000
2021-05-06HU00007226731,026560830.992.000
2021-05-05HU00007226731,026451830.905.000
2021-05-04HU00007226731,026352830.824.000
2021-05-03HU00007226731,026295831.333.000
2021-04-30HU00007226731,026045831.130.000
2021-04-29HU00007226731,026350831.377.000
2021-04-28HU00007226731,026087831.164.000
2021-04-27HU00007226731,026662831.181.000
2021-04-26HU00007226731,026340830.921.000
2021-04-23HU00007226731,026579831.398.000
2021-04-22HU00007226731,026875833.373.000
2021-04-21HU00007226731,026755833.275.000
2021-04-20HU00007226731,026476833.181.000
2021-04-19HU00007226731,029091835.005.000
2021-04-16HU00007226731,028101834.202.000
2021-04-15HU00007226731,027825833.977.000
2021-04-14HU00007226731,026565832.955.000
2021-04-13HU00007226731,025446832.047.000
2021-04-12HU00007226731,025899832.786.000
2021-04-09HU00007226731,025470832.530.000
2021-04-08HU00007226731,025343832.427.000
2021-04-07HU00007226731,025870832.855.000
2021-04-06HU00007226731,025519832.570.000
2021-04-01HU00007226731,025610832.643.000
2021-03-31HU00007226731,025169832.286.000
2021-03-30HU00007226731,025112832.239.000
2021-03-29HU00007226731,026644833.483.000
2021-03-26HU00007226731,026003832.963.000
2021-03-25HU00007226731,026824833.629.000
2021-03-24HU00007226731,026278835.255.000
2021-03-23HU00007226731,025164834.349.000
2021-03-22HU00007226731,024708833.977.000
2021-03-19HU00007226731,024225850.223.000
2021-03-18HU00007226731,023319849.471.000
2021-03-17HU00007226731,024728854.700.000
2021-03-16HU00007226731,024442854.462.000
2021-03-12HU00007226731,023693853.838.000
2021-03-11HU00007226731,023295853.506.000
2021-03-10HU00007226731,021893852.336.000
2021-03-09HU00007226731,021967852.398.000
2021-03-08HU00007226731,024286854.332.000
2021-03-05HU00007226731,025925856.518.000
2021-03-04HU00007226731,028046858.824.000
2021-03-03HU00007226731,029896861.730.000
2021-03-02HU00007226731,030906862.575.000
2021-03-01HU00007226731,029471861.374.000
2021-02-26HU00007226731,029792861.642.000
2021-02-25HU00007226731,034883865.902.000
2021-02-24HU00007226731,034502880.078.000
2021-02-23HU00007226731,034493880.071.000
2021-02-22HU00007226731,036803882.036.000
2021-02-19HU00007226731,037535884.650.000
2021-02-18HU00007226731,038150885.175.000
2021-02-17HU00007226731,038619887.647.000
2021-02-16HU00007226731,040544889.292.000
2021-02-15HU00007226731,040295884.089.000
2021-02-12HU00007226731,041476887.170.000
2021-02-11HU00007226731,041426887.128.000
2021-02-10HU00007226731,040551886.382.000
2021-02-09HU00007226731,039840885.777.000
2021-02-08HU00007226731,038261884.432.000
2021-02-05HU00007226731,036883883.258.000
2021-02-04HU00007226731,037205883.532.000
2021-02-03HU00007226731,037266884.072.000
2021-02-02HU00007226731,036598883.503.000
2021-02-01HU00007226731,035528882.591.000
2021-01-29HU00007226731,036121883.203.000
2021-01-28HU00007226731,036990888.051.000
2021-01-27HU00007226731,037731888.686.000
2021-01-26HU00007226731,036730887.828.000
2021-01-25HU00007226731,035886887.106.000