maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Rugalmas Kötvény Alap A sorozat
Évesített hozam: 14,73%

dátum azonosító árfolyam* eszközérték
2024-05-22HU00007226731,2059526.274.830.000
2024-05-21HU00007226731,2066996.281.730.000
2024-05-17HU00007226731,2066226.290.100.000
2024-05-16HU00007226731,2071266.298.650.000
2024-05-15HU00007226731,2060006.285.630.000
2024-05-14HU00007226731,2034986.272.700.000
2024-05-13HU00007226731,2021726.269.330.000
2024-05-10HU00007226731,2020186.268.530.000
2024-05-09HU00007226731,2024526.278.060.000
2024-05-08HU00007226731,2040446.290.280.000

2024-05-07HU00007226731,2030176.285.920.000
2024-05-06HU00007226731,2003406.271.950.000
2024-05-03HU00007226731,1987196.275.200.000
2024-05-02HU00007226731,1963376.262.730.000
2024-04-30HU00007226731,1944466.287.800.000
2024-04-29HU00007226731,1942466.312.400.000
2024-04-26HU00007226731,1926726.328.510.000
2024-04-25HU00007226731,1937686.347.410.000
2024-04-24HU00007226731,1947086.349.170.000
2024-04-23HU00007226731,1946326.339.540.000
2024-04-22HU00007226731,1925346.366.770.000
2024-04-19HU00007226731,1919496.366.030.000
2024-04-18HU00007226731,1925366.389.340.000
2024-04-17HU00007226731,1913356.442.480.000
2024-04-16HU00007226731,1909646.454.820.000
2024-04-15HU00007226731,1943466.480.560.000
2024-04-12HU00007226731,1958546.506.640.000
2024-04-11HU00007226731,1932286.507.490.000
2024-04-10HU00007226731,1964996.526.660.000
2024-04-09HU00007226731,1963236.560.940.000
2024-04-08HU00007226731,1953516.556.550.000
2024-04-05HU00007226731,1966826.565.480.000
2024-04-04HU00007226731,1962026.562.840.000
2024-04-03HU00007226731,1958466.561.530.000
2024-04-02HU00007226731,1970716.568.250.000
2024-03-28HU00007226731,1968696.567.140.000
2024-03-27HU00007226731,1966246.565.880.000
2024-03-26HU00007226731,1977116.593.480.000
2024-03-25HU00007226731,1973676.591.580.000
2024-03-22HU00007226731,1972826.585.400.000
2024-03-21HU00007226731,1979856.618.340.000
2024-03-20HU00007226731,1966726.613.810.000
2024-03-19HU00007226731,1962536.613.630.000
2024-03-18HU00007226731,1957806.634.380.000
2024-03-14HU00007226731,1989156.638.780.000
2024-03-13HU00007226731,1984986.636.340.000
2024-03-12HU00007226731,2010766.639.030.000
2024-03-11HU00007226731,2035686.654.640.000
2024-03-08HU00007226731,2027096.641.920.000
2024-03-07HU00007226731,2006876.634.020.000
2024-03-06HU00007226731,2022456.643.160.000
2024-03-05HU00007226731,2009706.639.330.000
2024-03-04HU00007226731,2003676.632.020.000
2024-03-01HU00007226731,2002446.597.170.000
2024-02-29HU00007226731,1978776.579.500.000
2024-02-28HU00007226731,1982036.554.490.000
2024-02-27HU00007226731,2021556.549.840.000
2024-02-26HU00007226731,2025766.500.980.000
2024-02-23HU00007226731,2004096.432.140.000
2024-02-22HU00007226731,2009576.412.910.000
2024-02-21HU00007226731,2020746.417.380.000
2024-02-20HU00007226731,1975726.437.690.000
2024-02-19HU00007226731,1959336.419.820.000
2024-02-16HU00007226731,1970976.398.410.000
2024-02-15HU00007226731,1976306.394.930.000
2024-02-14HU00007226731,1953886.374.280.000
2024-02-13HU00007226731,1953096.353.380.000
2024-02-12HU00007226731,1983836.337.620.000
2024-02-09HU00007226731,2007736.343.290.000
2024-02-08HU00007226731,1971506.264.200.000
2024-02-07HU00007226731,1944186.231.340.000
2024-02-06HU00007226731,1965966.229.280.000
2024-02-05HU00007226731,1974406.172.060.000
2024-02-02HU00007226731,2063876.223.430.000
2024-02-01HU00007226731,2037596.036.500.000
2024-01-31HU00007226731,2008786.019.150.000
2024-01-30HU00007226731,1973835.937.720.000
2024-01-29HU00007226731,1971635.842.800.000
2024-01-26HU00007226731,1975125.796.860.000
2024-01-25HU00007226731,1972395.757.990.000
2024-01-24HU00007226731,1993985.697.710.000
2024-01-23HU00007226731,2005415.667.900.000
2024-01-22HU00007226731,2026745.597.000.000
2024-01-19HU00007226731,2009925.518.620.000
2024-01-18HU00007226731,2006875.501.810.000
2024-01-17HU00007226731,2021845.472.890.000
2024-01-16HU00007226731,2027005.453.750.000
2024-01-15HU00007226731,2037565.342.890.000
2024-01-12HU00007226731,2043635.316.800.000
2024-01-11HU00007226731,2016175.273.020.000
2024-01-10HU00007226731,1952705.157.180.000
2024-01-09HU00007226731,1926175.126.500.000
2024-01-08HU00007226731,1880695.095.180.000
2024-01-05HU00007226731,1851824.999.390.000
2024-01-04HU00007226731,1872184.986.810.000
2024-01-03HU00007226731,1878994.964.570.000
2024-01-02HU00007226731,1889984.931.820.000
2023-12-29HU00007226731,1937024.752.620.000
2023-12-28HU00007226731,1940714.812.160.000
2023-12-27HU00007226731,1950844.797.610.000
2023-12-22HU00007226731,1937874.711.270.000
2023-12-21HU00007226731,1923534.589.050.000
2023-12-20HU00007226731,1951384.555.660.000
2023-12-19HU00007226731,1877524.479.680.000
2023-12-18HU00007226731,1867364.393.740.000
2023-12-15HU00007226731,1862024.385.460.000
2023-12-14HU00007226731,1803884.307.120.000
2023-12-13HU00007226731,1712074.235.440.000
2023-12-12HU00007226731,1709364.216.790.000
2023-12-11HU00007226731,1680184.160.090.000
2023-12-08HU00007226731,1686744.156.890.000
2023-12-07HU00007226731,1719774.158.950.000
2023-12-06HU00007226731,1668864.110.840.000
2023-12-05HU00007226731,1665734.096.480.000
2023-12-04HU00007226731,1633524.053.460.000
2023-12-01HU00007226731,1576753.903.620.000
2023-11-30HU00007226731,1571653.657.590.000
2023-11-29HU00007226731,1562013.609.350.000
2023-11-28HU00007226731,1507593.773.000.000
2023-11-27HU00007226731,1489893.739.930.000
2023-11-24HU00007226731,1469383.718.740.000
2023-11-23HU00007226731,1484393.722.670.000
2023-11-22HU00007226731,1518663.718.960.000
2023-11-21HU00007226731,1547113.678.460.000
2023-11-20HU00007226731,1494743.654.790.000
2023-11-17HU00007226731,1488853.648.430.000
2023-11-16HU00007226731,1466043.641.840.000
2023-11-15HU00007226731,1438663.627.780.000
2023-11-14HU00007226731,1399923.614.050.000
2023-11-13HU00007226731,1391783.607.310.000
2023-11-10HU00007226731,1397043.596.250.000
2023-11-09HU00007226731,1386583.535.060.000
2023-11-08HU00007226731,1387583.535.820.000
2023-11-07HU00007226731,1381763.516.620.000
2023-11-06HU00007226731,1385353.514.180.000
2023-11-03HU00007226731,1400883.507.910.000
2023-11-02HU00007226731,1344353.488.160.000
2023-10-31HU00007226731,1290503.495.610.000
2023-10-30HU00007226731,1265263.469.090.000
2023-10-27HU00007226731,1257583.457.750.000
2023-10-26HU00007226731,1226363.355.570.000
2023-10-25HU00007226731,1233313.346.540.000
2023-10-24HU00007226731,1239383.158.670.000
2023-10-20HU00007226731,1221243.032.860.000
2023-10-19HU00007226731,1221642.945.010.000
2023-10-18HU00007226731,1247952.883.050.000
2023-10-17HU00007226731,1272832.882.530.000
2023-10-16HU00007226731,1273472.849.730.000
2023-10-13HU00007226731,1277202.820.310.000
2023-10-12HU00007226731,1298952.808.190.000
2023-10-11HU00007226731,1282542.771.570.000
2023-10-10HU00007226731,1235842.758.390.000
2023-10-09HU00007226731,1177882.722.970.000
2023-10-06HU00007226731,1176242.704.890.000
2023-10-05HU00007226731,1176962.704.090.000
2023-10-04HU00007226731,1190932.692.610.000
2023-10-03HU00007226731,1205202.677.410.000
2023-10-02HU00007226731,1221262.674.250.000
2023-09-29HU00007226731,1219832.687.210.000
2023-09-28HU00007226731,1186752.669.300.000
2023-09-27HU00007226731,1235312.677.000.000
2023-09-26HU00007226731,1256172.667.020.000
2023-09-25HU00007226731,1271832.665.750.000
2023-09-22HU00007226731,1270522.648.930.000
2023-09-21HU00007226731,1268192.578.410.000
2023-09-20HU00007226731,1281892.579.560.000
2023-09-19HU00007226731,1293332.558.490.000
2023-09-18HU00007226731,1281892.554.110.000
2023-09-15HU00007226731,1271082.546.680.000
2023-09-14HU00007226731,1290412.537.490.000
2023-09-13HU00007226731,1259542.522.110.000
2023-09-12HU00007226731,1261302.510.120.000
2023-09-11HU00007226731,1243612.445.330.000
2023-09-08HU00007226731,1250062.446.730.000
2023-09-07HU00007226731,1200492.400.940.000
2023-09-06HU00007226731,1171932.392.830.000
2023-09-05HU00007226731,1177342.398.300.000
2023-09-04HU00007226731,1203622.403.940.000
2023-09-01HU00007226731,1206182.404.490.000
2023-08-31HU00007226731,1204772.380.410.000
2023-08-30HU00007226731,1174812.348.310.000
2023-08-29HU00007226731,1149432.341.090.000
2023-08-28HU00007226731,1133942.336.840.000
2023-08-25HU00007226731,1117872.329.660.000
2023-08-24HU00007226731,1104632.323.900.000
2023-08-23HU00007226731,1077132.314.310.000
2023-08-22HU00007226731,1026342.303.810.000
2023-08-21HU00007226731,1025452.285.640.000
2023-08-18HU00007226731,1024342.264.420.000
2023-08-17HU00007226731,1008922.261.250.000
2023-08-16HU00007226731,1046872.255.900.000
2023-08-15HU00007226731,1037882.251.010.000
2023-08-14HU00007226731,1072662.242.620.000
2023-08-11HU00007226731,1055532.239.990.000
2023-08-10HU00007226731,1050072.213.460.000
2023-08-09HU00007226731,1035372.189.190.000
2023-08-08HU00007226731,1047192.174.130.000
2023-08-07HU00007226731,1023872.168.470.000
2023-08-04HU00007226731,0988612.159.120.000
2023-08-03HU00007226731,1005302.150.060.000
2023-08-02HU00007226731,1025402.102.290.000
2023-08-01HU00007226731,1019472.085.200.000
2023-07-31HU00007226731,1036012.059.370.000
2023-07-28HU00007226731,1027171.997.490.000
2023-07-27HU00007226731,1027111.946.920.000
2023-07-26HU00007226731,1020051.943.080.000
2023-07-25HU00007226731,1024461.919.700.000
2023-07-24HU00007226731,1020931.917.590.000
2023-07-21HU00007226731,1013451.878.300.000
2023-07-20HU00007226731,1017171.864.730.000
2023-07-19HU00007226731,1048671.851.490.000
2023-07-18HU00007226731,1048011.841.570.000
2023-07-17HU00007226731,1020731.830.580.000
2023-07-14HU00007226731,1003471.813.010.000
2023-07-13HU00007226731,1001241.797.650.000
2023-07-12HU00007226731,0952471.789.680.000
2023-07-11HU00007226731,0950601.787.390.000
2023-07-10HU00007226731,0929951.774.030.000
2023-07-07HU00007226731,0899871.746.190.000
2023-07-06HU00007226731,0972151.747.040.000
2023-07-05HU00007226731,0982831.737.260.000
2023-07-04HU00007226731,0976931.691.770.000
2023-07-03HU00007226731,0964571.651.670.000
2023-06-30HU00007226731,0955431.635.420.000
2023-06-29HU00007226731,0941721.464.020.000
2023-06-28HU00007226731,0934951.394.610.000
2023-06-27HU00007226731,0927381.263.130.000
2023-06-26HU00007226731,092512978.365.000
2023-06-23HU00007226731,088945940.829.000
2023-06-22HU00007226731,087382908.005.000
2023-06-21HU00007226731,085974828.340.000
2023-06-20HU00007226731,084643809.506.000
2023-06-19HU00007226731,082848772.760.000
2023-06-16HU00007226731,083056731.832.000
2023-06-15HU00007226731,082966700.619.000
2023-06-14HU00007226731,084142629.952.000
2023-06-13HU00007226731,085422623.979.000
2023-06-12HU00007226731,083950585.932.000
2023-06-09HU00007226731,081403576.224.000
2023-06-08HU00007226731,078734565.821.000
2023-06-07HU00007226731,077168557.044.000
2023-06-06HU00007226731,078069555.520.000
2023-06-05HU00007226731,074448553.654.000
2023-06-02HU00007226731,072126552.458.000
2023-06-01HU00007226731,061636538.618.000
2023-05-31HU00007226731,055739535.627.000
2023-05-30HU00007226731,053972524.740.000
2023-05-26HU00007226731,050795509.674.000
2023-05-25HU00007226731,050873509.712.000
2023-05-24HU00007226731,051494510.012.000