maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Rugalmas Kötvény Alap A sorozat
Évesített hozam: 16,88%

dátum azonosító árfolyam* eszközérték
2023-10-04HU00007226731,1190932.692.610.000
2023-10-03HU00007226731,1205202.677.410.000
2023-10-02HU00007226731,1221262.674.250.000
2023-09-29HU00007226731,1219832.687.210.000
2023-09-28HU00007226731,1186752.669.300.000
2023-09-27HU00007226731,1235312.677.000.000
2023-09-26HU00007226731,1256172.667.020.000
2023-09-25HU00007226731,1271832.665.750.000
2023-09-22HU00007226731,1270522.648.930.000
2023-09-21HU00007226731,1268192.578.410.000

2023-09-20HU00007226731,1281892.579.560.000
2023-09-19HU00007226731,1293332.558.490.000
2023-09-18HU00007226731,1281892.554.110.000
2023-09-15HU00007226731,1271082.546.680.000
2023-09-14HU00007226731,1290412.537.490.000
2023-09-13HU00007226731,1259542.522.110.000
2023-09-12HU00007226731,1261302.510.120.000
2023-09-11HU00007226731,1243612.445.330.000
2023-09-08HU00007226731,1250062.446.730.000
2023-09-07HU00007226731,1200492.400.940.000
2023-09-06HU00007226731,1171932.392.830.000
2023-09-05HU00007226731,1177342.398.300.000
2023-09-04HU00007226731,1203622.403.940.000
2023-09-01HU00007226731,1206182.404.490.000
2023-08-31HU00007226731,1204772.380.410.000
2023-08-30HU00007226731,1174812.348.310.000
2023-08-29HU00007226731,1149432.341.090.000
2023-08-28HU00007226731,1133942.336.840.000
2023-08-25HU00007226731,1117872.329.660.000
2023-08-24HU00007226731,1104632.323.900.000
2023-08-23HU00007226731,1077132.314.310.000
2023-08-22HU00007226731,1026342.303.810.000
2023-08-21HU00007226731,1025452.285.640.000
2023-08-18HU00007226731,1024342.264.420.000
2023-08-17HU00007226731,1008922.261.250.000
2023-08-16HU00007226731,1046872.255.900.000
2023-08-15HU00007226731,1037882.251.010.000
2023-08-14HU00007226731,1072662.242.620.000
2023-08-11HU00007226731,1055532.239.990.000
2023-08-10HU00007226731,1050072.213.460.000
2023-08-09HU00007226731,1035372.189.190.000
2023-08-08HU00007226731,1047192.174.130.000
2023-08-07HU00007226731,1023872.168.470.000
2023-08-04HU00007226731,0988612.159.120.000
2023-08-03HU00007226731,1005302.150.060.000
2023-08-02HU00007226731,1025402.102.290.000
2023-08-01HU00007226731,1019472.085.200.000
2023-07-31HU00007226731,1036012.059.370.000
2023-07-28HU00007226731,1027171.997.490.000
2023-07-27HU00007226731,1027111.946.920.000
2023-07-26HU00007226731,1020051.943.080.000
2023-07-25HU00007226731,1024461.919.700.000
2023-07-24HU00007226731,1020931.917.590.000
2023-07-21HU00007226731,1013451.878.300.000
2023-07-20HU00007226731,1017171.864.730.000
2023-07-19HU00007226731,1048671.851.490.000
2023-07-18HU00007226731,1048011.841.570.000
2023-07-17HU00007226731,1020731.830.580.000
2023-07-14HU00007226731,1003471.813.010.000
2023-07-13HU00007226731,1001241.797.650.000
2023-07-12HU00007226731,0952471.789.680.000
2023-07-11HU00007226731,0950601.787.390.000
2023-07-10HU00007226731,0929951.774.030.000
2023-07-07HU00007226731,0899871.746.190.000
2023-07-06HU00007226731,0972151.747.040.000
2023-07-05HU00007226731,0982831.737.260.000
2023-07-04HU00007226731,0976931.691.770.000
2023-07-03HU00007226731,0964571.651.670.000
2023-06-30HU00007226731,0955431.635.420.000
2023-06-29HU00007226731,0941721.464.020.000
2023-06-28HU00007226731,0934951.394.610.000
2023-06-27HU00007226731,0927381.263.130.000
2023-06-26HU00007226731,092512978.365.000
2023-06-23HU00007226731,088945940.829.000
2023-06-22HU00007226731,087382908.005.000
2023-06-21HU00007226731,085974828.340.000
2023-06-20HU00007226731,084643809.506.000
2023-06-19HU00007226731,082848772.760.000
2023-06-16HU00007226731,083056731.832.000
2023-06-15HU00007226731,082966700.619.000
2023-06-14HU00007226731,084142629.952.000
2023-06-13HU00007226731,085422623.979.000
2023-06-12HU00007226731,083950585.932.000
2023-06-09HU00007226731,081403576.224.000
2023-06-08HU00007226731,078734565.821.000
2023-06-07HU00007226731,077168557.044.000
2023-06-06HU00007226731,078069555.520.000
2023-06-05HU00007226731,074448553.654.000
2023-06-02HU00007226731,072126552.458.000
2023-06-01HU00007226731,061636538.618.000
2023-05-31HU00007226731,055739535.627.000
2023-05-30HU00007226731,053972524.740.000
2023-05-26HU00007226731,050795509.674.000
2023-05-25HU00007226731,050873509.712.000
2023-05-24HU00007226731,051494510.012.000
2023-05-23HU00007226731,050939509.743.000
2023-05-22HU00007226731,052758510.626.000
2023-05-19HU00007226731,051543510.036.000
2023-05-18HU00007226731,052516509.513.000
2023-05-17HU00007226731,051590509.055.000
2023-05-16HU00007226731,051793509.417.000
2023-05-15HU00007226731,050050506.732.000
2023-05-12HU00007226731,049165501.815.000
2023-05-11HU00007226731,048295501.399.000
2023-05-10HU00007226731,046921500.742.000
2023-05-09HU00007226731,046208499.029.000
2023-05-08HU00007226731,047622499.703.000
2023-05-05HU00007226731,047497499.643.000
2023-05-04HU00007226731,046711500.030.000
2023-05-03HU00007226731,045810499.599.000
2023-05-02HU00007226731,046021499.700.000
2023-04-28HU00007226731,042798498.161.000
2023-04-27HU00007226731,039313496.496.000
2023-04-26HU00007226731,041633494.614.000
2023-04-25HU00007226731,038673493.208.000
2023-04-24HU00007226731,038693494.872.000
2023-04-21HU00007226731,034957493.092.000
2023-04-20HU00007226731,032410491.879.000
2023-04-19HU00007226731,030260490.854.000
2023-04-18HU00007226731,026539490.302.000
2023-04-17HU00007226731,025751490.926.000
2023-04-14HU00007226731,026695491.378.000
2023-04-13HU00007226731,025425490.770.000
2023-04-12HU00007226731,024864490.501.000
2023-04-11HU00007226731,029047492.504.000
2023-04-06HU00007226731,028010492.007.000
2023-04-05HU00007226731,027428491.728.000
2023-04-04HU00007226731,024262490.213.000
2023-04-03HU00007226731,023116489.665.000
2023-03-31HU00007226731,022476490.321.000
2023-03-30HU00007226731,022804491.040.000
2023-03-29HU00007226731,023499491.374.000
2023-03-28HU00007226731,025227492.204.000
2023-03-27HU00007226731,024557491.882.000
2023-03-24HU00007226731,023543491.395.000
2023-03-23HU00007226731,020973490.161.000
2023-03-22HU00007226731,018056488.761.000
2023-03-21HU00007226731,017784488.630.000
2023-03-20HU00007226731,016621496.307.000
2023-03-17HU00007226731,017099497.117.000
2023-03-16HU00007226731,015807496.485.000
2023-03-14HU00007226731,016123496.640.000
2023-03-13HU00007226731,018702497.900.000
2023-03-10HU00007226731,014928498.187.000
2023-03-09HU00007226731,013472497.472.000
2023-03-08HU00007226731,014281497.869.000
2023-03-07HU00007226731,015630498.531.000
2023-03-06HU00007226731,014870499.044.000
2023-03-03HU00007226731,011999497.632.000
2023-03-02HU00007226731,011186497.232.000
2023-03-01HU00007226731,012283502.655.000
2023-02-28HU00007226731,012887503.736.000
2023-02-27HU00007226731,013693504.137.000
2023-02-24HU00007226731,012033503.312.000
2023-02-23HU00007226731,010049506.420.000
2023-02-22HU00007226731,012746507.773.000
2023-02-21HU00007226731,007866505.326.000
2023-02-20HU00007226731,009993507.117.000
2023-02-17HU00007226731,009599506.919.000
2023-02-16HU00007226731,011747507.997.000
2023-02-15HU00007226731,014878509.570.000
2023-02-14HU00007226731,016001510.133.000
2023-02-13HU00007226731,014806509.534.000
2023-02-10HU00007226731,016058510.162.000
2023-02-09HU00007226731,020303510.602.000
2023-02-08HU00007226731,016400509.641.000
2023-02-07HU00007226731,016306510.714.000
2023-02-06HU00007226731,016321511.244.000
2023-02-03HU00007226731,019125512.655.000
2023-02-02HU00007226731,017331511.752.000
2023-02-01HU00007226731,013887516.146.000
2023-01-31HU00007226731,012463515.422.000
2023-01-30HU00007226731,011059518.662.000
2023-01-27HU00007226731,012808519.559.000
2023-01-26HU00007226731,014048520.195.000
2023-01-25HU00007226731,016737527.980.000
2023-01-24HU00007226731,015060527.959.000
2023-01-23HU00007226731,012056526.938.000
2023-01-20HU00007226731,011765528.621.000
2023-01-19HU00007226731,013501529.528.000
2023-01-18HU00007226731,014128529.855.000
2023-01-17HU00007226731,006951526.106.000
2023-01-16HU00007226731,010647529.320.000
2023-01-13HU00007226731,012279530.174.000
2023-01-12HU00007226731,009179528.550.000
2023-01-11HU00007226731,004202525.748.000
2023-01-10HU00007226731,001455524.310.000
2023-01-09HU00007226730,998855522.948.000
2023-01-06HU00007226730,995503521.194.000
2023-01-05HU00007226730,992868521.874.000
2023-01-04HU00007226730,987370518.984.000
2023-01-03HU00007226730,981185515.733.000
2023-01-02HU00007226730,977960514.038.000
2022-12-30HU00007226730,977771514.728.000
2022-12-29HU00007226730,976873515.326.000
2022-12-28HU00007226730,981432517.731.000
2022-12-27HU00007226730,980389517.181.000
2022-12-23HU00007226730,980226517.096.000
2022-12-22HU00007226730,979486514.715.000
2022-12-21HU00007226730,979223514.577.000
2022-12-20HU00007226730,980254515.118.000
2022-12-19HU00007226730,982962516.541.000
2022-12-16HU00007226730,982082516.079.000
2022-12-15HU00007226730,983735519.000.000
2022-12-14HU00007226730,982384518.288.000
2022-12-13HU00007226730,982696519.452.000
2022-12-12HU00007226730,973998514.854.000
2022-12-09HU00007226730,974101514.909.000
2022-12-08HU00007226730,978239517.096.000
2022-12-07HU00007226730,980979519.277.000
2022-12-06HU00007226730,979763518.633.000
2022-12-05HU00007226730,984041520.897.000
2022-12-02HU00007226730,985200522.523.000
2022-12-01HU00007226730,981117520.357.000
2022-11-30HU00007226730,982214520.939.000
2022-11-29HU00007226730,983687521.720.000
2022-11-28HU00007226730,983508522.712.000
2022-11-25HU00007226730,983657530.026.000
2022-11-24HU00007226730,982443529.372.000
2022-11-23HU00007226730,984328530.388.000
2022-11-22HU00007226730,982874532.136.000
2022-11-21HU00007226730,987756534.780.000
2022-11-18HU00007226730,974555528.713.000
2022-11-17HU00007226730,971498527.179.000
2022-11-16HU00007226730,970106528.577.000
2022-11-15HU00007226730,969584528.293.000
2022-11-14HU00007226730,968053527.458.000
2022-11-11HU00007226730,970303528.684.000
2022-11-10HU00007226730,957026522.479.000
2022-11-09HU00007226730,951778519.614.000
2022-11-08HU00007226730,947690517.382.000
2022-11-07HU00007226730,946487516.725.000
2022-11-04HU00007226730,940705516.137.000
2022-11-03HU00007226730,941967516.829.000
2022-11-02HU00007226730,942559517.154.000
2022-10-28HU00007226730,946710519.432.000
2022-10-27HU00007226730,943182517.496.000
2022-10-26HU00007226730,945976525.600.000
2022-10-25HU00007226730,945030534.872.000
2022-10-24HU00007226730,941018532.601.000
2022-10-21HU00007226730,939958533.936.000
2022-10-20HU00007226730,938516536.421.000
2022-10-19HU00007226730,938349537.197.000
2022-10-18HU00007226730,936552536.169.000
2022-10-17HU00007226730,941951539.259.000
2022-10-14HU00007226730,940653538.516.000
2022-10-13HU00007226730,954839546.638.000
2022-10-12HU00007226730,956483547.579.000
2022-10-11HU00007226730,956411546.543.000
2022-10-10HU00007226730,958616550.202.000
2022-10-07HU00007226730,956702549.103.000
2022-10-06HU00007226730,957072549.316.000
2022-10-05HU00007226730,957838550.060.000