Aktuális árfolyam
1,4173
2026-10-05
Eszközérték
4,4 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-2,77%
Évesített hozam (CAGR)
-10,67%/év
Maximum ár
1,4578
Minimum ár
1,4121
Volatilitás
5,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-05 | 1,417329 | -0,18% |
| 2026-10-02 | 1,419884 | +0,31% |
| 2026-10-01 | 1,415456 | -0,18% |
| 2026-09-30 | 1,418058 | +0,42% |
| 2026-09-29 | 1,412135 | -0,12% |
| 2026-09-28 | 1,413848 | -0,47% |
| 2026-09-25 | 1,420461 | +0,15% |
| 2026-09-24 | 1,418327 | -0,97% |
| 2026-09-23 | 1,432199 | -0,42% |
| 2026-09-22 | 1,438230 | +0,38% |
| 2026-09-21 | 1,432850 | +0,07% |
| 2026-09-18 | 1,431877 | -0,22% |
| 2026-09-17 | 1,435003 | +0,42% |
| 2026-09-16 | 1,428993 | +0,33% |
| 2026-09-15 | 1,424335 | -0,48% |
| 2026-09-14 | 1,431150 | -0,25% |
| 2026-09-11 | 1,434669 | -0,30% |
| 2026-09-10 | 1,438973 | -0,30% |
| 2026-09-09 | 1,443367 | -0,07% |
| 2026-09-08 | 1,444329 | -0,28% |
| 2026-09-07 | 1,448387 | +0,25% |
| 2026-09-04 | 1,444750 | +0,88% |
| 2026-09-03 | 1,432164 | +0,62% |
| 2026-09-02 | 1,423393 | -0,23% |
| 2026-09-01 | 1,426743 | -0,49% |
| 2026-08-31 | 1,433804 | -0,15% |
| 2026-08-28 | 1,435898 | -0,29% |
| 2026-08-27 | 1,440115 | -0,19% |
| 2026-08-26 | 1,442857 | +0,30% |
| 2026-08-25 | 1,438582 | +0,09% |
| 2026-08-24 | 1,437265 | +0,27% |
| 2026-08-19 | 1,433429 | -0,09% |
| 2026-08-18 | 1,434704 | -0,40% |
| 2026-08-17 | 1,440446 | -0,08% |
| 2026-08-14 | 1,441590 | -0,08% |
| 2026-08-13 | 1,442765 | +0,11% |
| 2026-08-12 | 1,441236 | +0,15% |
| 2026-08-11 | 1,439023 | -0,36% |
| 2026-08-10 | 1,444257 | -0,06% |
| 2026-08-07 | 1,445170 | +0,07% |
| 2026-08-06 | 1,444150 | -0,03% |
| 2026-08-05 | 1,444599 | +0,28% |
| 2026-08-04 | 1,440635 | +0,04% |
| 2026-08-03 | 1,440124 | +0,37% |
| 2026-07-31 | 1,434823 | +0,28% |
| 2026-07-30 | 1,430869 | -0,14% |
| 2026-07-29 | 1,432945 | -0,32% |
| 2026-07-28 | 1,437487 | +0,07% |
| 2026-07-27 | 1,436468 | +0,83% |
| 2026-07-24 | 1,424698 | -0,12% |
| 2026-07-23 | 1,426424 | -0,42% |
| 2026-07-22 | 1,432475 | -0,28% |
| 2026-07-21 | 1,436535 | +0,13% |
| 2026-07-20 | 1,434657 | -0,17% |
| 2026-07-17 | 1,437106 | +0,04% |
| 2026-07-16 | 1,436517 | -0,31% |
| 2026-07-15 | 1,441034 | +0,04% |
| 2026-07-14 | 1,440429 | -0,50% |
| 2026-07-13 | 1,447633 | -0,21% |
| 2026-07-10 | 1,450630 | +0,45% |
| 2026-07-09 | 1,444166 | -0,02% |
| 2026-07-08 | 1,444518 | -0,86% |
| 2026-07-07 | 1,457046 | -0,05% |
| 2026-07-06 | 1,457772 | – |