Aktuális árfolyam
1,4571
2026-06-29
Eszközérték
4.695 M
Forint
Hozam (1 hónap)
+1,59%
Évesített hozam (CAGR)
+22,83%
Maximum ár
1,4571
Minimum ár
1,4226
Volatilitás
5,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,457086 | +0,03% |
| 2026-06-26 | 1,456588 | +0,12% |
| 2026-06-25 | 1,454882 | +0,18% |
| 2026-06-24 | 1,452221 | +0,36% |
| 2026-06-23 | 1,446979 | -0,05% |
| 2026-06-22 | 1,447758 | +0,21% |
| 2026-06-19 | 1,444773 | -0,24% |
| 2026-06-18 | 1,448301 | -0,36% |
| 2026-06-17 | 1,453512 | -0,21% |
| 2026-06-16 | 1,456556 | +0,58% |
| 2026-06-15 | 1,448153 | +0,62% |
| 2026-06-12 | 1,439258 | +0,75% |
| 2026-06-11 | 1,428585 | +0,25% |
| 2026-06-10 | 1,425012 | -0,23% |
| 2026-06-09 | 1,428264 | +0,40% |
| 2026-06-08 | 1,422633 | -0,56% |
| 2026-06-05 | 1,430710 | +0,03% |
| 2026-06-04 | 1,430346 | -0,14% |
| 2026-06-03 | 1,432326 | -0,47% |
| 2026-06-02 | 1,439140 | +0,34% |
| 2026-06-01 | 1,434285 | – |