Aktuális árfolyam
1,4334
2026-08-19
Eszközérték
4,5 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,09%
Évesített hozam (CAGR)
+4,56%/év
Maximum ár
1,4578
Minimum ár
1,4179
Volatilitás
5,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,433429 | -0,09% |
| 2026-08-18 | 1,434704 | -0,40% |
| 2026-08-17 | 1,440446 | -0,08% |
| 2026-08-14 | 1,441590 | -0,08% |
| 2026-08-13 | 1,442765 | +0,11% |
| 2026-08-12 | 1,441236 | +0,15% |
| 2026-08-11 | 1,439023 | -0,36% |
| 2026-08-10 | 1,444257 | -0,06% |
| 2026-08-07 | 1,445170 | +0,07% |
| 2026-08-06 | 1,444150 | -0,03% |
| 2026-08-05 | 1,444599 | +0,28% |
| 2026-08-04 | 1,440635 | +0,04% |
| 2026-08-03 | 1,440124 | +0,37% |
| 2026-07-31 | 1,434823 | +0,28% |
| 2026-07-30 | 1,430869 | -0,14% |
| 2026-07-29 | 1,432945 | -0,32% |
| 2026-07-28 | 1,437487 | +0,07% |
| 2026-07-27 | 1,436468 | +0,83% |
| 2026-07-24 | 1,424698 | -0,12% |
| 2026-07-23 | 1,426424 | -0,42% |
| 2026-07-22 | 1,432475 | -0,28% |
| 2026-07-21 | 1,436535 | +0,13% |
| 2026-07-20 | 1,434657 | -0,17% |
| 2026-07-17 | 1,437106 | +0,04% |
| 2026-07-16 | 1,436517 | -0,31% |
| 2026-07-15 | 1,441034 | +0,04% |
| 2026-07-14 | 1,440429 | -0,50% |
| 2026-07-13 | 1,447633 | -0,21% |
| 2026-07-10 | 1,450630 | +0,45% |
| 2026-07-09 | 1,444166 | -0,02% |
| 2026-07-08 | 1,444518 | -0,86% |
| 2026-07-07 | 1,457046 | -0,05% |
| 2026-07-06 | 1,457772 | +0,09% |
| 2026-07-03 | 1,456482 | +0,09% |
| 2026-07-02 | 1,455228 | +0,00% |
| 2026-07-01 | 1,455173 | -0,11% |
| 2026-06-30 | 1,456780 | -0,02% |
| 2026-06-29 | 1,457086 | +0,03% |
| 2026-06-26 | 1,456588 | +0,12% |
| 2026-06-25 | 1,454882 | +0,18% |
| 2026-06-24 | 1,452221 | +0,36% |
| 2026-06-23 | 1,446979 | -0,05% |
| 2026-06-22 | 1,447758 | +0,21% |
| 2026-06-19 | 1,444773 | -0,24% |
| 2026-06-18 | 1,448301 | -0,36% |
| 2026-06-17 | 1,453512 | -0,21% |
| 2026-06-16 | 1,456556 | +0,58% |
| 2026-06-15 | 1,448153 | +0,62% |
| 2026-06-12 | 1,439258 | +0,75% |
| 2026-06-11 | 1,428585 | +0,25% |
| 2026-06-10 | 1,425012 | -0,23% |
| 2026-06-09 | 1,428264 | +0,40% |
| 2026-06-08 | 1,422633 | -0,56% |
| 2026-06-05 | 1,430710 | +0,03% |
| 2026-06-04 | 1,430346 | -0,14% |
| 2026-06-03 | 1,432326 | -0,47% |
| 2026-06-02 | 1,439140 | +0,34% |
| 2026-06-01 | 1,434285 | -0,28% |
| 2026-05-29 | 1,438335 | +0,54% |
| 2026-05-28 | 1,430590 | -0,01% |
| 2026-05-27 | 1,430734 | +0,39% |
| 2026-05-26 | 1,425136 | +0,51% |
| 2026-05-22 | 1,417914 | – |