Aktuális árfolyam
146,5615
2024-06-04
Eszközérték
1.393 M
Forint
Hozam (1 év)
+4,99%
Évesített hozam
+7,89%
Maximum ár
146,5615
Minimum ár
139,5940
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-04 | 146,561504 | - |
| 2024-05-31 | 146,437945 | -0,08% |
| 2024-05-28 | 146,345344 | -0,06% |
| 2024-05-22 | 146,160318 | -0,13% |
| 2024-05-14 | 145,914000 | -0,17% |
| 2024-05-07 | 145,698800 | -0,15% |
| 2024-04-30 | 145,483900 | -0,15% |
| 2024-04-23 | 145,269300 | -0,15% |
| 2024-04-16 | 145,055100 | -0,15% |
| 2024-04-09 | 144,841100 | -0,15% |
| 2024-04-03 | 144,658000 | -0,13% |
| 2024-03-26 | 144,414200 | -0,17% |
| 2024-03-19 | 144,201200 | -0,15% |
| 2024-03-12 | 143,988500 | -0,15% |
| 2024-03-05 | 143,776200 | -0,15% |
| 2024-02-27 | 143,564100 | -0,15% |
| 2024-02-20 | 143,352400 | -0,15% |
| 2024-02-13 | 143,140900 | -0,15% |
| 2024-02-06 | 142,929800 | -0,15% |
| 2024-01-30 | 142,719000 | -0,15% |
| 2024-01-23 | 142,508500 | -0,15% |
| 2024-01-16 | 142,298300 | -0,15% |
| 2024-01-09 | 142,088500 | -0,15% |
| 2024-01-03 | 141,908800 | -0,13% |
| 2023-12-31 | 141,819100 | -0,06% |
| 2023-12-28 | 141,729400 | -0,06% |
| 2023-12-19 | 141,460700 | -0,19% |
| 2023-12-12 | 141,252100 | -0,15% |
| 2023-12-05 | 141,043700 | -0,15% |
| 2023-11-28 | 140,835700 | -0,15% |
| 2023-11-21 | 140,628000 | -0,15% |
| 2023-11-14 | 140,420600 | -0,15% |
| 2023-11-07 | 140,213500 | -0,15% |
| 2023-10-31 | 140,006700 | -0,15% |
| 2023-10-25 | 139,829700 | -0,13% |
| 2023-10-18 | 139,623500 | -0,15% |
| 2023-10-17 | 139,594000 | -0,02% |