Aktuális árfolyam
146,5615
2024-06-04
Eszközérték
1.393 M
Forint
Hozam (1 év)
+46,56%
Évesített hozam
+9,37%
Maximum ár
146,5615
Minimum ár
98,8001
Volatilitás
11,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-04 | 146,561504 | - |
| 2024-05-31 | 146,437945 | -0,08% |
| 2024-05-28 | 146,345344 | -0,06% |
| 2024-05-22 | 146,160318 | -0,13% |
| 2024-05-14 | 145,914000 | -0,17% |
| 2024-05-07 | 145,698800 | -0,15% |
| 2024-04-30 | 145,483900 | -0,15% |
| 2024-04-23 | 145,269300 | -0,15% |
| 2024-04-16 | 145,055100 | -0,15% |
| 2024-04-09 | 144,841100 | -0,15% |
| 2024-04-03 | 144,658000 | -0,13% |
| 2024-03-26 | 144,414200 | -0,17% |
| 2024-03-19 | 144,201200 | -0,15% |
| 2024-03-12 | 143,988500 | -0,15% |
| 2024-03-05 | 143,776200 | -0,15% |
| 2024-02-27 | 143,564100 | -0,15% |
| 2024-02-20 | 143,352400 | -0,15% |
| 2024-02-13 | 143,140900 | -0,15% |
| 2024-02-06 | 142,929800 | -0,15% |
| 2024-01-30 | 142,719000 | -0,15% |
| 2024-01-23 | 142,508500 | -0,15% |
| 2024-01-16 | 142,298300 | -0,15% |
| 2024-01-09 | 142,088500 | -0,15% |
| 2024-01-03 | 141,908800 | -0,13% |
| 2023-12-31 | 141,819100 | -0,06% |
| 2023-12-28 | 141,729400 | -0,06% |
| 2023-12-19 | 141,460700 | -0,19% |
| 2023-12-12 | 141,252100 | -0,15% |
| 2023-12-05 | 141,043700 | -0,15% |
| 2023-11-28 | 140,835700 | -0,15% |
| 2023-11-21 | 140,628000 | -0,15% |
| 2023-11-14 | 140,420600 | -0,15% |
| 2023-11-07 | 140,213500 | -0,15% |
| 2023-10-31 | 140,006700 | -0,15% |
| 2023-10-25 | 139,829700 | -0,13% |
| 2023-10-18 | 139,623500 | -0,15% |
| 2023-10-17 | 139,594000 | -0,02% |
| 2023-10-10 | 139,388100 | -0,15% |
| 2023-10-03 | 139,182600 | -0,15% |
| 2023-09-26 | 138,977300 | -0,15% |
| 2023-09-19 | 138,772300 | -0,15% |
| 2023-09-12 | 138,567600 | -0,15% |
| 2023-09-05 | 138,363300 | -0,15% |
| 2023-08-29 | 138,159200 | -0,15% |
| 2023-08-22 | 137,955400 | -0,15% |
| 2023-08-15 | 137,752000 | -0,15% |
| 2023-08-08 | 137,548800 | -0,15% |
| 2023-08-01 | 137,345900 | -0,15% |
| 2023-07-25 | 137,143400 | -0,15% |
| 2023-07-18 | 136,941100 | -0,15% |
| 2023-07-11 | 136,739100 | -0,15% |
| 2023-07-04 | 136,537400 | -0,15% |
| 2023-06-27 | 136,336100 | -0,15% |
| 2023-06-20 | 136,135000 | -0,15% |
| 2023-06-13 | 135,934200 | -0,15% |
| 2023-06-06 | 135,733700 | -0,15% |
| 2023-05-31 | 135,562100 | -0,13% |
| 2023-05-23 | 135,333600 | -0,17% |
| 2023-05-16 | 135,134000 | -0,15% |
| 2023-05-09 | 134,934700 | -0,15% |
| 2023-05-03 | 134,764100 | -0,13% |
| 2023-04-25 | 134,537000 | -0,17% |
| 2023-04-18 | 134,338600 | -0,15% |
| 2023-04-12 | 134,168700 | -0,13% |
| 2023-04-04 | 133,942600 | -0,17% |
| 2023-03-28 | 133,745000 | -0,15% |
| 2023-03-21 | 133,547800 | -0,15% |
| 2023-03-14 | 133,350800 | -0,15% |
| 2023-03-07 | 133,154100 | -0,15% |
| 2023-02-28 | 132,957800 | -0,15% |
| 2023-02-21 | 132,761700 | -0,15% |
| 2023-02-14 | 132,565900 | -0,15% |
| 2023-02-07 | 132,370300 | -0,15% |
| 2023-01-31 | 132,175100 | -0,15% |
| 2023-01-24 | 131,980200 | -0,15% |
| 2023-01-17 | 131,785500 | -0,15% |
| 2023-01-10 | 131,591100 | -0,15% |
| 2023-01-03 | 131,397100 | -0,15% |
| 2022-12-31 | 131,314000 | -0,06% |
| 2022-12-28 | 131,230900 | -0,06% |
| 2022-12-20 | 131,009800 | -0,17% |
| 2022-12-13 | 130,816500 | -0,15% |
| 2022-12-06 | 130,623600 | -0,15% |
| 2022-11-29 | 130,430900 | -0,15% |
| 2022-11-22 | 130,238600 | -0,15% |
| 2022-11-15 | 130,046500 | -0,15% |
| 2022-11-08 | 129,854700 | -0,15% |
| 2022-11-03 | 129,717900 | -0,11% |
| 2022-10-25 | 129,471900 | -0,19% |
| 2022-10-18 | 129,281000 | -0,15% |
| 2022-10-11 | 129,090300 | -0,15% |
| 2022-10-04 | 128,899900 | -0,15% |
| 2022-09-27 | 128,709800 | -0,15% |
| 2022-09-20 | 128,520000 | -0,15% |
| 2022-09-13 | 128,330400 | -0,15% |
| 2022-09-06 | 128,141100 | -0,15% |
| 2022-08-30 | 127,952200 | -0,15% |
| 2022-08-23 | 127,763400 | -0,15% |
| 2022-08-16 | 127,575000 | -0,15% |
| 2022-08-09 | 127,386800 | -0,15% |
| 2022-08-02 | 127,199000 | -0,15% |
| 2022-07-26 | 127,011400 | -0,15% |
| 2022-07-19 | 126,824000 | -0,15% |
| 2022-07-12 | 126,637000 | -0,15% |
| 2022-07-05 | 126,450200 | -0,15% |
| 2022-06-28 | 126,263700 | -0,15% |
| 2022-06-21 | 126,077500 | -0,15% |
| 2022-06-14 | 125,891500 | -0,15% |
| 2022-06-08 | 125,732400 | -0,13% |
| 2022-05-31 | 125,520500 | -0,17% |
| 2022-05-24 | 125,335300 | -0,15% |
| 2022-05-17 | 125,150500 | -0,15% |
| 2022-05-10 | 124,965900 | -0,15% |
| 2022-05-03 | 124,781600 | -0,15% |
| 2022-04-26 | 124,597600 | -0,15% |
| 2022-04-20 | 124,440000 | -0,13% |
| 2022-04-12 | 124,230300 | -0,17% |
| 2022-04-05 | 124,047100 | -0,15% |
| 2022-03-29 | 123,864100 | -0,15% |
| 2022-03-22 | 123,681400 | -0,15% |
| 2022-03-17 | 123,551100 | -0,11% |
| 2022-03-08 | 123,316900 | -0,19% |
| 2022-03-01 | 123,135000 | -0,15% |
| 2022-02-22 | 122,953400 | -0,15% |
| 2022-02-15 | 122,772000 | -0,15% |
| 2022-02-08 | 122,591000 | -0,15% |
| 2022-02-01 | 122,410200 | -0,15% |
| 2022-01-25 | 122,229600 | -0,15% |
| 2022-01-18 | 122,049400 | -0,15% |
| 2022-01-11 | 121,869300 | -0,15% |
| 2022-01-04 | 121,689600 | -0,15% |
| 2021-12-31 | 121,587000 | -0,08% |
| 2021-12-28 | 121,510100 | -0,06% |
| 2021-12-21 | 121,330900 | -0,15% |
| 2021-12-14 | 121,152000 | -0,15% |
| 2021-12-07 | 120,973300 | -0,15% |
| 2021-11-30 | 120,794900 | -0,15% |
| 2021-11-23 | 120,616700 | -0,15% |
| 2021-11-16 | 120,438800 | -0,15% |
| 2021-11-09 | 120,261200 | -0,15% |
| 2021-11-03 | 120,109100 | -0,13% |
| 2021-10-26 | 119,906700 | -0,17% |
| 2021-10-19 | 119,729800 | -0,15% |
| 2021-10-12 | 119,553300 | -0,15% |
| 2021-10-05 | 119,376900 | -0,15% |
| 2021-09-28 | 119,200900 | -0,15% |
| 2021-09-21 | 119,025100 | -0,15% |
| 2021-09-14 | 118,849500 | -0,15% |
| 2021-09-07 | 118,674200 | -0,15% |
| 2021-08-31 | 118,499200 | -0,15% |
| 2021-08-24 | 118,324400 | -0,15% |
| 2021-08-17 | 118,149900 | -0,15% |
| 2021-08-10 | 117,975700 | -0,15% |
| 2021-08-03 | 117,801700 | -0,15% |
| 2021-07-27 | 117,627900 | -0,15% |
| 2021-07-20 | 117,454400 | -0,15% |
| 2021-07-13 | 117,281200 | -0,15% |
| 2021-07-06 | 117,108200 | -0,15% |
| 2021-06-29 | 116,935500 | -0,15% |
| 2021-06-22 | 116,763000 | -0,15% |
| 2021-06-15 | 116,590800 | -0,15% |
| 2021-06-08 | 116,418900 | -0,15% |
| 2021-06-01 | 116,247200 | -0,15% |
| 2021-05-26 | 116,100200 | -0,13% |
| 2021-05-18 | 115,904500 | -0,17% |
| 2021-05-11 | 115,733600 | -0,15% |
| 2021-05-04 | 115,562900 | -0,15% |
| 2021-04-27 | 115,392400 | -0,15% |
| 2021-04-20 | 115,222200 | -0,15% |
| 2021-04-13 | 115,052300 | -0,15% |
| 2021-04-07 | 114,906800 | -0,13% |
| 2021-03-30 | 114,713200 | -0,17% |
| 2021-03-23 | 114,544000 | -0,15% |
| 2021-03-17 | 114,399200 | -0,13% |
| 2021-03-09 | 114,206400 | -0,17% |
| 2021-03-02 | 114,037900 | -0,15% |
| 2021-02-23 | 113,869700 | -0,15% |
| 2021-02-16 | 113,701800 | -0,15% |
| 2021-02-09 | 113,534100 | -0,15% |
| 2021-02-02 | 113,366600 | -0,15% |
| 2021-01-26 | 113,199400 | -0,15% |
| 2021-01-19 | 113,032500 | -0,15% |
| 2021-01-12 | 112,865800 | -0,15% |
| 2021-01-05 | 112,699300 | -0,15% |
| 2020-12-31 | 112,580600 | -0,11% |
| 2020-12-29 | 112,533100 | -0,04% |
| 2020-12-22 | 112,367100 | -0,15% |
| 2020-12-15 | 112,201400 | -0,15% |
| 2020-12-08 | 112,035900 | -0,15% |
| 2020-12-01 | 111,870700 | -0,15% |
| 2020-11-24 | 111,705700 | -0,15% |
| 2020-11-17 | 111,540900 | -0,15% |
| 2020-11-10 | 111,376400 | -0,15% |
| 2020-11-03 | 111,212200 | -0,15% |
| 2020-10-27 | 111,048100 | -0,15% |
| 2020-10-20 | 110,884300 | -0,15% |
| 2020-10-13 | 110,720800 | -0,15% |
| 2020-10-06 | 110,557500 | -0,15% |
| 2020-09-29 | 110,394400 | -0,15% |
| 2020-09-22 | 110,231600 | -0,15% |
| 2020-09-15 | 110,069100 | -0,15% |
| 2020-09-08 | 109,906700 | -0,15% |
| 2020-09-01 | 109,744600 | -0,15% |
| 2020-08-25 | 109,582800 | -0,15% |
| 2020-08-18 | 109,421100 | -0,15% |
| 2020-08-11 | 109,259800 | -0,15% |
| 2020-08-04 | 109,098600 | -0,15% |
| 2020-07-28 | 108,937700 | -0,15% |
| 2020-07-21 | 108,777000 | -0,15% |
| 2020-07-14 | 108,616600 | -0,15% |
| 2020-07-07 | 108,456400 | -0,15% |
| 2020-06-30 | 108,296400 | -0,15% |
| 2020-06-23 | 108,136700 | -0,15% |
| 2020-06-16 | 107,977200 | -0,15% |
| 2020-06-09 | 107,818000 | -0,15% |
| 2020-06-03 | 107,681700 | -0,13% |
| 2020-05-26 | 107,500200 | -0,17% |
| 2020-05-19 | 107,341600 | -0,15% |
| 2020-05-12 | 107,183300 | -0,15% |
| 2020-05-05 | 107,025200 | -0,15% |
| 2020-04-28 | 106,867400 | -0,15% |
| 2020-04-21 | 106,709800 | -0,15% |
| 2020-04-15 | 106,574800 | -0,13% |
| 2020-04-07 | 106,395200 | -0,17% |
| 2020-03-31 | 106,238300 | -0,15% |
| 2020-03-24 | 106,081600 | -0,15% |
| 2020-03-17 | 105,925200 | -0,15% |
| 2020-03-10 | 105,768900 | -0,15% |
| 2020-03-03 | 105,612900 | -0,15% |
| 2020-02-25 | 105,457200 | -0,15% |
| 2020-02-18 | 105,301600 | -0,15% |
| 2020-02-11 | 105,146300 | -0,15% |
| 2020-02-04 | 104,991300 | -0,15% |
| 2020-01-28 | 104,836400 | -0,15% |
| 2020-01-21 | 104,681800 | -0,15% |
| 2020-01-14 | 104,527400 | -0,15% |
| 2020-01-07 | 104,373200 | -0,15% |
| 2019-12-31 | 104,219300 | -0,15% |
| 2019-12-17 | 103,912100 | -0,29% |
| 2019-12-10 | 103,758800 | -0,15% |
| 2019-12-03 | 103,605800 | -0,15% |
| 2019-11-26 | 103,453000 | -0,15% |
| 2019-11-19 | 103,300400 | -0,15% |
| 2019-11-12 | 103,148100 | -0,15% |
| 2019-11-05 | 102,995900 | -0,15% |
| 2019-10-29 | 102,844000 | -0,15% |
| 2019-10-22 | 102,692300 | -0,15% |
| 2019-10-15 | 102,540900 | -0,15% |
| 2019-10-08 | 102,389600 | -0,15% |
| 2019-10-01 | 102,238600 | -0,15% |
| 2019-09-24 | 102,087800 | -0,15% |
| 2019-09-17 | 101,937300 | -0,15% |
| 2019-09-10 | 101,786900 | -0,15% |
| 2019-09-03 | 101,636800 | -0,15% |
| 2019-08-27 | 101,486900 | -0,15% |
| 2019-08-22 | 101,380000 | -0,11% |
| 2019-08-13 | 101,187800 | -0,19% |
| 2019-08-06 | 101,038500 | -0,15% |
| 2019-07-30 | 100,889500 | -0,15% |
| 2019-07-23 | 100,740700 | -0,15% |
| 2019-07-16 | 100,592100 | -0,15% |
| 2019-07-09 | 100,443800 | -0,15% |
| 2019-07-02 | 98,800100 | -1,64% |
| 2019-06-25 | 99,954400 | +1,17% |
| 2019-06-19 | 100,000000 | +0,05% |
| 2019-06-18 | 100,000000 | +0,00% |