Aktuális árfolyam
146,5615
2024-06-04
Eszközérték
1.393 M
Forint
Hozam (1 év)
+13,37%
Évesített hozam
+8,20%
Maximum ár
146,5615
Minimum ár
129,2810
Volatilitás
3,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-04 | 146,561504 | - |
| 2024-05-31 | 146,437945 | -0,08% |
| 2024-05-28 | 146,345344 | -0,06% |
| 2024-05-22 | 146,160318 | -0,13% |
| 2024-05-14 | 145,914000 | -0,17% |
| 2024-05-07 | 145,698800 | -0,15% |
| 2024-04-30 | 145,483900 | -0,15% |
| 2024-04-23 | 145,269300 | -0,15% |
| 2024-04-16 | 145,055100 | -0,15% |
| 2024-04-09 | 144,841100 | -0,15% |
| 2024-04-03 | 144,658000 | -0,13% |
| 2024-03-26 | 144,414200 | -0,17% |
| 2024-03-19 | 144,201200 | -0,15% |
| 2024-03-12 | 143,988500 | -0,15% |
| 2024-03-05 | 143,776200 | -0,15% |
| 2024-02-27 | 143,564100 | -0,15% |
| 2024-02-20 | 143,352400 | -0,15% |
| 2024-02-13 | 143,140900 | -0,15% |
| 2024-02-06 | 142,929800 | -0,15% |
| 2024-01-30 | 142,719000 | -0,15% |
| 2024-01-23 | 142,508500 | -0,15% |
| 2024-01-16 | 142,298300 | -0,15% |
| 2024-01-09 | 142,088500 | -0,15% |
| 2024-01-03 | 141,908800 | -0,13% |
| 2023-12-31 | 141,819100 | -0,06% |
| 2023-12-28 | 141,729400 | -0,06% |
| 2023-12-19 | 141,460700 | -0,19% |
| 2023-12-12 | 141,252100 | -0,15% |
| 2023-12-05 | 141,043700 | -0,15% |
| 2023-11-28 | 140,835700 | -0,15% |
| 2023-11-21 | 140,628000 | -0,15% |
| 2023-11-14 | 140,420600 | -0,15% |
| 2023-11-07 | 140,213500 | -0,15% |
| 2023-10-31 | 140,006700 | -0,15% |
| 2023-10-25 | 139,829700 | -0,13% |
| 2023-10-18 | 139,623500 | -0,15% |
| 2023-10-17 | 139,594000 | -0,02% |
| 2023-10-10 | 139,388100 | -0,15% |
| 2023-10-03 | 139,182600 | -0,15% |
| 2023-09-26 | 138,977300 | -0,15% |
| 2023-09-19 | 138,772300 | -0,15% |
| 2023-09-12 | 138,567600 | -0,15% |
| 2023-09-05 | 138,363300 | -0,15% |
| 2023-08-29 | 138,159200 | -0,15% |
| 2023-08-22 | 137,955400 | -0,15% |
| 2023-08-15 | 137,752000 | -0,15% |
| 2023-08-08 | 137,548800 | -0,15% |
| 2023-08-01 | 137,345900 | -0,15% |
| 2023-07-25 | 137,143400 | -0,15% |
| 2023-07-18 | 136,941100 | -0,15% |
| 2023-07-11 | 136,739100 | -0,15% |
| 2023-07-04 | 136,537400 | -0,15% |
| 2023-06-27 | 136,336100 | -0,15% |
| 2023-06-20 | 136,135000 | -0,15% |
| 2023-06-13 | 135,934200 | -0,15% |
| 2023-06-06 | 135,733700 | -0,15% |
| 2023-05-31 | 135,562100 | -0,13% |
| 2023-05-23 | 135,333600 | -0,17% |
| 2023-05-16 | 135,134000 | -0,15% |
| 2023-05-09 | 134,934700 | -0,15% |
| 2023-05-03 | 134,764100 | -0,13% |
| 2023-04-25 | 134,537000 | -0,17% |
| 2023-04-18 | 134,338600 | -0,15% |
| 2023-04-12 | 134,168700 | -0,13% |
| 2023-04-04 | 133,942600 | -0,17% |
| 2023-03-28 | 133,745000 | -0,15% |
| 2023-03-21 | 133,547800 | -0,15% |
| 2023-03-14 | 133,350800 | -0,15% |
| 2023-03-07 | 133,154100 | -0,15% |
| 2023-02-28 | 132,957800 | -0,15% |
| 2023-02-21 | 132,761700 | -0,15% |
| 2023-02-14 | 132,565900 | -0,15% |
| 2023-02-07 | 132,370300 | -0,15% |
| 2023-01-31 | 132,175100 | -0,15% |
| 2023-01-24 | 131,980200 | -0,15% |
| 2023-01-17 | 131,785500 | -0,15% |
| 2023-01-10 | 131,591100 | -0,15% |
| 2023-01-03 | 131,397100 | -0,15% |
| 2022-12-31 | 131,314000 | -0,06% |
| 2022-12-28 | 131,230900 | -0,06% |
| 2022-12-20 | 131,009800 | -0,17% |
| 2022-12-13 | 130,816500 | -0,15% |
| 2022-12-06 | 130,623600 | -0,15% |
| 2022-11-29 | 130,430900 | -0,15% |
| 2022-11-22 | 130,238600 | -0,15% |
| 2022-11-15 | 130,046500 | -0,15% |
| 2022-11-08 | 129,854700 | -0,15% |
| 2022-11-03 | 129,717900 | -0,11% |
| 2022-10-25 | 129,471900 | -0,19% |
| 2022-10-18 | 129,281000 | -0,15% |