Aktuális árfolyam
2,0088
2026-01-12
Eszközérték
7.019 M
Forint
Hozam (3 hónap)
+4,46%
Évesített hozam
+18,48%
Maximum ár
2,0088
Minimum ár
1,9039
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-12 | 2,008766 | - |
| 2026-01-09 | 2,005012 | -0,19% |
| 2026-01-08 | 1,994125 | -0,54% |
| 2026-01-07 | 1,998960 | +0,24% |
| 2026-01-06 | 2,001015 | +0,10% |
| 2026-01-05 | 1,983461 | -0,88% |
| 2025-12-30 | 1,976573 | -0,35% |
| 2025-12-29 | 1,976921 | +0,02% |
| 2025-12-23 | 1,985660 | +0,44% |
| 2025-12-22 | 1,972302 | -0,67% |
| 2025-12-19 | 1,964004 | -0,42% |
| 2025-12-18 | 1,951692 | -0,63% |
| 2025-12-17 | 1,936310 | -0,79% |
| 2025-12-16 | 1,939935 | +0,19% |
| 2025-12-15 | 1,947259 | +0,38% |
| 2025-12-12 | 1,948108 | +0,04% |
| 2025-12-11 | 1,960866 | +0,65% |
| 2025-12-10 | 1,963494 | +0,13% |
| 2025-12-09 | 1,957780 | -0,29% |
| 2025-12-08 | 1,959491 | +0,09% |
| 2025-12-05 | 1,958309 | -0,06% |
| 2025-12-04 | 1,955108 | -0,16% |
| 2025-12-03 | 1,946997 | -0,41% |
| 2025-12-02 | 1,950526 | +0,18% |
| 2025-12-01 | 1,941556 | -0,46% |
| 2025-11-28 | 1,951617 | +0,52% |
| 2025-11-26 | 1,949301 | -0,12% |
| 2025-11-25 | 1,935813 | -0,69% |
| 2025-11-24 | 1,926159 | -0,50% |
| 2025-11-21 | 1,908297 | -0,93% |
| 2025-11-20 | 1,903859 | -0,23% |
| 2025-11-19 | 1,914958 | +0,58% |
| 2025-11-18 | 1,915680 | +0,04% |
| 2025-11-17 | 1,928019 | +0,64% |
| 2025-11-14 | 1,939644 | +0,60% |
| 2025-11-13 | 1,942462 | +0,15% |
| 2025-11-12 | 1,968935 | +1,36% |
| 2025-11-10 | 1,939599 | -1,49% |
| 2025-11-07 | 1,944168 | +0,24% |
| 2025-11-06 | 1,946785 | +0,13% |
| 2025-11-05 | 1,963060 | +0,84% |
| 2025-11-04 | 1,961821 | -0,06% |
| 2025-11-03 | 1,973920 | +0,62% |
| 2025-10-31 | 1,970841 | -0,16% |
| 2025-10-30 | 1,968689 | -0,11% |
| 2025-10-29 | 1,968568 | -0,01% |
| 2025-10-28 | 1,963219 | -0,27% |
| 2025-10-27 | 1,963831 | +0,03% |
| 2025-10-22 | 1,931584 | -1,64% |
| 2025-10-21 | 1,938923 | +0,38% |
| 2025-10-20 | 1,938046 | -0,05% |
| 2025-10-17 | 1,922841 | -0,78% |
| 2025-10-16 | 1,923066 | +0,01% |