maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott iram alapok alapja Rendszeres sorozat
Évesített hozam: 0,16%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007226241,4337453.021.550.000
2022-11-28HU00007226241,4331653.020.420.000
2022-11-25HU00007226241,4456533.050.920.000
2022-11-23HU00007226241,4375263.020.670.000
2022-11-22HU00007226241,4408363.023.970.000
2022-11-21HU00007226241,4345623.009.540.000
2022-11-18HU00007226241,4287562.992.250.000
2022-11-17HU00007226241,4362992.991.430.000
2022-11-16HU00007226241,4247822.939.300.000
2022-11-15HU00007226241,4287692.929.670.000

2022-11-14HU00007226241,4244122.920.000.000
2022-11-10HU00007226241,3920592.853.310.000
2022-11-09HU00007226241,3926492.842.580.000
2022-11-08HU00007226241,3969302.851.980.000
2022-11-07HU00007226241,3961232.850.630.000
2022-11-04HU00007226241,3934812.836.780.000
2022-11-03HU00007226241,3953042.841.140.000
2022-11-02HU00007226241,3981602.846.580.000
2022-10-28HU00007226241,4149452.879.500.000
2022-10-27HU00007226241,4007222.849.900.000
2022-10-26HU00007226241,3908862.824.150.000
2022-10-25HU00007226241,4073402.862.000.000
2022-10-24HU00007226241,3952562.831.630.000
2022-10-21HU00007226241,3944232.827.600.000
2022-10-20HU00007226241,3771862.795.640.000
2022-10-19HU00007226241,3908282.798.800.000
2022-10-18HU00007226241,3919762.800.440.000
2022-10-17HU00007226241,3935622.799.290.000
2022-10-14HU00007226241,3827962.764.900.000
2022-10-13HU00007226241,4160692.829.000.000
2022-10-12HU00007226241,4009432.778.410.000
2022-10-11HU00007226241,4025992.786.620.000
2022-10-10HU00007226241,4141572.809.800.000
2022-10-07HU00007226241,4074132.790.720.000
2022-10-06HU00007226241,4239172.824.890.000
2022-10-05HU00007226241,4308432.829.020.000
2022-10-04HU00007226241,4163552.801.160.000
2022-10-03HU00007226241,4057202.778.750.000
2022-09-30HU00007226241,3823072.731.370.000
2022-09-29HU00007226241,3935962.754.410.000
2022-09-28HU00007226241,4003792.760.620.000
2022-09-27HU00007226241,3817102.721.500.000
2022-09-26HU00007226241,3750152.704.610.000
2022-09-23HU00007226241,3865032.726.720.000
2022-09-22HU00007226241,3949182.739.240.000
2022-09-21HU00007226241,3980222.740.340.000
2022-09-20HU00007226241,3858992.710.430.000
2022-09-19HU00007226241,4002242.722.350.000
2022-09-16HU00007226241,3988672.717.420.000
2022-09-15HU00007226241,4232242.757.630.000
2022-09-14HU00007226241,4240252.729.910.000
2022-09-13HU00007226241,4117392.704.590.000
2022-09-12HU00007226241,4323992.742.190.000
2022-09-09HU00007226241,4265842.730.160.000
2022-09-08HU00007226241,4147292.693.450.000
2022-09-07HU00007226241,4224852.713.520.000
2022-09-06HU00007226241,4171212.699.420.000
2022-09-02HU00007226241,4078062.682.820.000
2022-09-01HU00007226241,4196592.704.320.000
2022-08-31HU00007226241,4281062.716.180.000
2022-08-30HU00007226241,4473782.750.500.000
2022-08-29HU00007226241,4663852.783.880.000
2022-08-26HU00007226241,4775252.806.260.000
2022-08-25HU00007226241,5042642.855.650.000
2022-08-24HU00007226241,4936562.823.820.000
2022-08-23HU00007226241,4903062.816.050.000
2022-08-22HU00007226241,4860102.805.370.000
2022-08-19HU00007226241,4932652.816.170.000
2022-08-18HU00007226241,4937842.791.820.000
2022-08-17HU00007226241,4871632.766.350.000
2022-08-16HU00007226241,4985342.784.000.000
2022-08-12HU00007226241,4308752.644.960.000
2022-08-11HU00007226241,4340332.656.120.000
2022-08-10HU00007226241,4361232.649.390.000
2022-08-09HU00007226241,4327342.638.720.000
2022-08-08HU00007226241,4268022.627.920.000
2022-08-05HU00007226241,4299512.631.320.000
2022-08-04HU00007226241,4296042.630.020.000
2022-08-03HU00007226241,4346132.634.400.000
2022-08-02HU00007226241,4256952.616.910.000
2022-08-01HU00007226241,4407082.642.190.000
2022-07-29HU00007226241,4573742.674.870.000
2022-07-28HU00007226241,4623112.685.950.000
2022-07-27HU00007226241,4365552.631.020.000
2022-07-26HU00007226241,4093962.580.740.000
2022-07-25HU00007226241,3963972.551.950.000
2022-07-22HU00007226241,4000022.559.550.000
2022-07-20HU00007226241,3961162.547.300.000
2022-07-19HU00007226241,3870842.520.640.000
2022-07-18HU00007226241,3842492.509.810.000
2022-07-15HU00007226241,3963622.527.640.000
2022-07-14HU00007226241,4015562.502.370.000
2022-07-13HU00007226241,4059552.504.730.000
2022-07-12HU00007226241,4164832.521.700.000
2022-07-08HU00007226241,4123842.513.380.000
2022-07-07HU00007226241,4263032.527.170.000
2022-07-06HU00007226241,4065842.487.390.000
2022-07-05HU00007226241,3883092.455.150.000
2022-07-01HU00007226241,3602132.405.380.000
2022-06-30HU00007226241,3400282.368.090.000
2022-06-29HU00007226241,3411692.366.330.000
2022-06-28HU00007226241,3571152.390.680.000
2022-06-27HU00007226241,3726372.415.890.000
2022-06-24HU00007226241,3699962.400.950.000
2022-06-22HU00007226241,3163662.304.210.000
2022-06-21HU00007226241,3253542.315.150.000
2022-06-17HU00007226241,3145802.279.760.000
2022-06-16HU00007226241,3121602.273.330.000
2022-06-15HU00007226241,3480062.312.070.000
2022-06-14HU00007226241,3414662.283.580.000
2022-06-13HU00007226241,3478892.293.110.000
2022-06-10HU00007226241,3791192.342.720.000
2022-06-09HU00007226241,3897442.344.050.000
2022-06-08HU00007226241,3931812.349.140.000
2022-06-07HU00007226241,4028752.362.650.000
2022-06-03HU00007226241,4013522.355.500.000
2022-06-02HU00007226241,4132932.371.050.000
2022-06-01HU00007226241,4045812.352.240.000
2022-05-31HU00007226241,4076152.356.050.000
2022-05-25HU00007226241,3405682.236.560.000
2022-05-24HU00007226241,3270672.208.810.000
2022-05-23HU00007226241,3462722.239.330.000
2022-05-20HU00007226241,3329472.215.200.000
2022-05-19HU00007226241,3358862.219.990.000
2022-05-18HU00007226241,3431282.209.400.000
2022-05-17HU00007226241,3739872.256.760.000
2022-05-16HU00007226241,3656412.232.680.000
2022-05-13HU00007226241,3627212.224.230.000
2022-05-12HU00007226241,3295562.153.980.000
2022-05-11HU00007226241,3200012.131.780.000
2022-05-10HU00007226241,3243182.136.260.000
2022-05-09HU00007226241,3378112.151.310.000
2022-05-06HU00007226241,3677392.197.090.000
2022-05-05HU00007226241,3759472.209.230.000
2022-05-04HU00007226241,3968302.236.240.000
2022-05-03HU00007226241,3949652.232.980.000
2022-05-02HU00007226241,3845032.222.690.000
2022-04-29HU00007226241,3829942.219.050.000
2022-04-28HU00007226241,3995852.243.630.000
2022-04-27HU00007226241,3821972.209.360.000
2022-04-26HU00007226241,3534102.160.440.000
2022-04-25HU00007226241,3698682.184.190.000
2022-04-22HU00007226241,3601372.163.320.000
2022-04-21HU00007226241,3826232.175.020.000
2022-04-20HU00007226241,3952442.189.460.000
2022-04-19HU00007226241,4095212.208.420.000
2022-04-14HU00007226241,4101122.198.230.000
2022-04-13HU00007226241,4148612.185.730.000
2022-04-12HU00007226241,3974202.154.070.000
2022-04-11HU00007226241,4024582.160.310.000
2022-04-08HU00007226241,4145142.176.820.000
2022-04-07HU00007226241,4173242.176.280.000
2022-04-06HU00007226241,4180212.170.310.000
2022-04-05HU00007226241,4185772.180.000.000
2022-04-04HU00007226241,4226422.188.430.000
2022-04-01HU00007226241,4057602.160.660.000
2022-03-31HU00007226241,4018662.153.840.000
2022-03-30HU00007226241,4123632.166.570.000
2022-03-29HU00007226241,4263372.185.330.000
2022-03-28HU00007226241,4273932.185.170.000
2022-03-25HU00007226241,4228492.182.350.000
2022-03-24HU00007226241,4224082.180.950.000
2022-03-23HU00007226241,4099662.151.410.000
2022-03-22HU00007226241,4077072.146.560.000
2022-03-21HU00007226241,4067222.142.240.000
2022-03-18HU00007226241,4078642.104.620.000
2022-03-17HU00007226241,3852982.065.930.000
2022-03-16HU00007226241,3746752.040.700.000
2022-03-11HU00007226241,3614912.022.850.000
2022-03-10HU00007226241,3716092.036.430.000
2022-03-09HU00007226241,3699272.024.640.000
2022-03-08HU00007226241,3661512.018.290.000
2022-03-07HU00007226241,3896032.052.540.000
2022-03-04HU00007226241,4012352.070.220.000
2022-03-03HU00007226241,3951562.057.770.000
2022-03-02HU00007226241,4043592.067.280.000
2022-03-01HU00007226241,3679952.019.070.000
2022-02-28HU00007226241,3765342.037.580.000
2022-02-25HU00007226241,3761032.036.310.000
2022-02-24HU00007226241,3584572.001.810.000
2022-02-23HU00007226241,3330461.961.280.000
2022-02-22HU00007226241,3440461.973.880.000
2022-02-18HU00007226241,3625551.996.740.000
2022-02-17HU00007226241,3768412.002.530.000
2022-02-16HU00007226241,3986342.015.900.000
2022-02-15HU00007226241,3922302.001.510.000
2022-02-14HU00007226241,3876101.979.880.000
2022-02-11HU00007226241,3819881.972.820.000
2022-02-10HU00007226241,3974501.993.170.000
2022-02-09HU00007226241,4045411.992.700.000
2022-02-08HU00007226241,3915651.972.960.000
2022-02-07HU00007226241,3801531.954.890.000
2022-02-04HU00007226241,3798471.952.900.000
2022-02-03HU00007226241,3808281.951.550.000
2022-02-02HU00007226241,4178982.004.660.000
2022-02-01HU00007226241,4167182.000.340.000
2022-01-31HU00007226241,4161801.998.590.000
2022-01-28HU00007226241,4038771.982.320.000
2022-01-27HU00007226241,3869121.957.050.000
2022-01-26HU00007226241,3874471.953.160.000
2022-01-25HU00007226241,3800491.939.960.000
2022-01-24HU00007226241,3892231.946.020.000
2022-01-21HU00007226241,3931961.950.080.000
2022-01-20HU00007226241,4092751.947.950.000
2022-01-19HU00007226241,4147591.952.570.000
2022-01-18HU00007226241,4231861.958.320.000
2022-01-14HU00007226241,4293431.956.460.000
2022-01-13HU00007226241,4327941.957.260.000
2022-01-12HU00007226241,4546231.976.830.000
2022-01-11HU00007226241,4522051.971.100.000
2022-01-10HU00007226241,4385821.949.640.000
2022-01-07HU00007226241,4405121.946.770.000
2022-01-06HU00007226241,4473271.956.080.000
2022-01-05HU00007226241,4570771.960.570.000
2022-01-04HU00007226241,4808741.992.530.000
2022-01-03HU00007226241,4915002.005.650.000
2021-12-30HU00007226241,4909672.002.730.000
2021-12-29HU00007226241,4916841.998.240.000
2021-12-28HU00007226241,4843741.986.180.000
2021-12-27HU00007226241,4926371.995.380.000
2021-12-23HU00007226241,4799271.978.530.000
2021-12-22HU00007226241,4601941.942.730.000
2021-12-21HU00007226241,4626191.945.520.000
2021-12-20HU00007226241,4333381.904.250.000
2021-12-17HU00007226241,4536981.917.540.000
2021-12-16HU00007226241,4652741.932.410.000
2021-12-15HU00007226241,4670631.915.500.000
2021-12-14HU00007226241,4525591.883.130.000
2021-12-13HU00007226241,4624321.894.540.000
2021-12-10HU00007226241,4698441.901.610.000
2021-12-09HU00007226241,4659271.894.010.000
2021-12-08HU00007226241,4773971.902.040.000
2021-12-07HU00007226241,4723001.893.270.000
2021-12-06HU00007226241,4397111.849.890.000
2021-12-03HU00007226241,4314501.835.280.000