maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott iram alapok alapja Rendszeres sorozat
Évesített hozam: 6,59%

dátum azonosító árfolyam* eszközérték
2023-11-22HU00007226241,5264593.951.390.000
2023-11-21HU00007226241,5185633.928.940.000
2023-11-20HU00007226241,5183103.926.110.000
2023-11-17HU00007226241,5155033.914.260.000
2023-11-16HU00007226241,5090563.900.140.000
2023-11-15HU00007226241,5096213.882.660.000
2023-11-14HU00007226241,5083443.866.780.000
2023-11-13HU00007226241,4985073.841.440.000
2023-11-10HU00007226241,5018193.851.600.000
2023-11-09HU00007226241,4930113.826.460.000

2023-11-08HU00007226241,5000293.840.130.000
2023-11-07HU00007226241,4963353.833.520.000
2023-11-06HU00007226241,4954183.828.420.000
2023-11-03HU00007226241,4951313.828.010.000
2023-11-02HU00007226241,4969623.829.030.000
2023-10-31HU00007226241,4739573.768.800.000
2023-10-30HU00007226241,4689293.757.770.000
2023-10-27HU00007226241,4647203.747.520.000
2023-10-26HU00007226241,4692503.750.130.000
2023-10-25HU00007226241,4757893.763.240.000
2023-10-24HU00007226241,4765323.763.410.000
2023-10-20HU00007226241,4799163.771.290.000
2023-10-19HU00007226241,4930233.804.660.000
2023-10-18HU00007226241,5014303.805.180.000
2023-10-17HU00007226241,5137443.829.850.000
2023-10-16HU00007226241,5149343.822.570.000
2023-10-13HU00007226241,5136333.817.290.000
2023-10-12HU00007226241,5141133.805.890.000
2023-10-11HU00007226241,5136023.801.440.000
2023-10-10HU00007226241,5117633.797.110.000
2023-10-09HU00007226241,5079243.785.420.000
2023-10-06HU00007226241,5005743.766.600.000
2023-10-05HU00007226241,4938523.750.420.000
2023-10-04HU00007226241,4954763.748.330.000
2023-10-03HU00007226241,4926533.743.580.000
2023-10-02HU00007226241,5095083.785.240.000
2023-09-29HU00007226241,5084263.781.190.000
2023-09-28HU00007226241,5180363.803.990.000
2023-09-27HU00007226241,5125413.786.240.000
2023-09-26HU00007226241,5072763.776.150.000
2023-09-25HU00007226241,5199513.806.880.000
2023-09-22HU00007226241,5095883.776.690.000
2023-09-21HU00007226241,5089983.776.210.000
2023-09-20HU00007226241,5145373.785.960.000
2023-09-19HU00007226241,5200043.785.550.000
2023-09-18HU00007226241,5205673.789.520.000
2023-09-15HU00007226241,5226393.790.560.000
2023-09-14HU00007226241,5335593.813.380.000
2023-09-13HU00007226241,5156013.750.420.000
2023-09-12HU00007226241,5206433.761.350.000
2023-09-11HU00007226241,5180663.753.760.000
2023-09-08HU00007226241,5225513.763.860.000
2023-09-07HU00007226241,5213473.756.140.000
2023-09-06HU00007226241,5245163.761.460.000
2023-09-05HU00007226241,5219023.756.090.000
2023-09-01HU00007226241,5181623.748.160.000
2023-08-31HU00007226241,5058393.719.790.000
2023-08-30HU00007226241,4987743.699.510.000
2023-08-29HU00007226241,5045663.713.780.000
2023-08-28HU00007226241,4982833.701.120.000
2023-08-25HU00007226241,4934043.692.250.000
2023-08-24HU00007226241,4893483.684.720.000
2023-08-23HU00007226241,4939343.687.340.000
2023-08-22HU00007226241,4793673.651.400.000
2023-08-21HU00007226241,4793833.649.060.000
2023-08-18HU00007226241,4821093.644.420.000
2023-08-17HU00007226241,4841783.632.960.000
2023-08-16HU00007226241,4917933.646.100.000
2023-08-14HU00007226241,4970033.645.280.000
2023-08-11HU00007226241,4936633.635.720.000
2023-08-10HU00007226241,5004313.650.090.000
2023-08-09HU00007226241,5059083.655.530.000
2023-08-08HU00007226241,5074953.658.460.000
2023-08-07HU00007226241,5147653.683.800.000
2023-08-04HU00007226241,5078903.668.310.000
2023-08-03HU00007226241,5131973.683.920.000
2023-08-02HU00007226241,5100243.674.630.000
2023-08-01HU00007226241,5262913.714.490.000
2023-07-31HU00007226241,5196243.697.430.000
2023-07-28HU00007226241,5176283.693.110.000
2023-07-27HU00007226241,5031793.659.340.000
2023-07-26HU00007226241,5100563.670.280.000
2023-07-25HU00007226241,5013803.643.270.000
2023-07-24HU00007226241,4956083.629.740.000
2023-07-20HU00007226241,4897533.612.840.000
2023-07-19HU00007226241,4805333.571.760.000
2023-07-18HU00007226241,4768313.559.880.000
2023-07-17HU00007226241,4690453.538.780.000
2023-07-14HU00007226241,4700293.530.150.000
2023-07-13HU00007226241,4735583.533.660.000
2023-07-12HU00007226241,4678663.505.880.000
2023-07-11HU00007226241,4714613.513.320.000
2023-07-10HU00007226241,4714223.511.590.000
2023-07-07HU00007226241,4800463.531.870.000
2023-07-06HU00007226241,4777013.521.470.000
2023-07-05HU00007226241,4834663.538.360.000
2023-07-03HU00007226241,4765053.526.070.000
2023-06-30HU00007226241,4687883.509.440.000
2023-06-29HU00007226241,4582393.488.520.000
2023-06-28HU00007226241,4527473.482.320.000
2023-06-27HU00007226241,4463443.469.190.000
2023-06-26HU00007226241,4435623.473.470.000
2023-06-23HU00007226241,4480443.485.500.000
2023-06-22HU00007226241,4495373.480.760.000
2023-06-21HU00007226241,4509953.485.430.000
2023-06-20HU00007226241,4619853.505.150.000
2023-06-16HU00007226241,4659573.518.590.000
2023-06-15HU00007226241,4755043.546.100.000
2023-06-14HU00007226241,4603583.485.190.000
2023-06-13HU00007226241,4598933.486.240.000
2023-06-12HU00007226241,4523623.468.000.000
2023-06-09HU00007226241,4444973.451.530.000
2023-06-08HU00007226241,4443813.457.850.000
2023-06-07HU00007226241,4406153.440.820.000
2023-06-06HU00007226241,4459113.456.760.000
2023-06-05HU00007226241,4431493.456.870.000
2023-06-02HU00007226241,4463633.470.870.000
2023-06-01HU00007226241,4263073.418.370.000
2023-05-31HU00007226241,4252003.416.830.000
2023-05-30HU00007226241,4230013.416.310.000
2023-05-26HU00007226241,4296863.434.150.000
2023-05-25HU00007226241,4222623.417.510.000
2023-05-24HU00007226241,4184573.412.260.000
2023-05-23HU00007226241,4288863.444.930.000
2023-05-22HU00007226241,4329233.455.360.000
2023-05-17HU00007226241,4104243.381.040.000
2023-05-16HU00007226241,4089323.365.260.000
2023-05-15HU00007226241,4089383.370.220.000
2023-05-12HU00007226241,4114343.362.260.000
2023-05-11HU00007226241,4093393.362.500.000
2023-05-10HU00007226241,4077483.349.850.000
2023-05-09HU00007226241,4040953.337.340.000
2023-05-08HU00007226241,4060403.341.930.000
2023-05-05HU00007226241,4059043.339.980.000
2023-05-04HU00007226241,4000683.318.050.000
2023-05-03HU00007226241,4031963.324.250.000
2023-05-02HU00007226241,4034193.327.310.000
2023-04-28HU00007226241,4081083.339.450.000
2023-04-27HU00007226241,4030463.331.940.000
2023-04-26HU00007226241,3960783.312.030.000
2023-04-25HU00007226241,4016523.328.460.000
2023-04-24HU00007226241,4084953.342.360.000
2023-04-21HU00007226241,4113443.347.990.000
2023-04-20HU00007226241,4099493.346.920.000
2023-04-19HU00007226241,4118413.329.840.000
2023-04-18HU00007226241,4035823.305.720.000
2023-04-17HU00007226241,4063013.309.850.000
2023-04-14HU00007226241,4019823.290.500.000
2023-04-13HU00007226241,4034183.267.010.000
2023-04-12HU00007226241,4018173.261.700.000
2023-04-11HU00007226241,4063153.266.880.000
2023-04-06HU00007226241,4010113.254.820.000
2023-04-05HU00007226241,3989313.243.890.000
2023-04-04HU00007226241,4013733.250.330.000
2023-04-03HU00007226241,4109193.276.150.000
2023-03-31HU00007226241,4105563.276.980.000
2023-03-30HU00007226241,4003573.261.090.000
2023-03-29HU00007226241,3975153.249.540.000
2023-03-28HU00007226241,3940703.240.870.000
2023-03-27HU00007226241,3998743.256.780.000
2023-03-24HU00007226241,4010473.258.490.000
2023-03-23HU00007226241,3893613.230.200.000
2023-03-22HU00007226241,3972753.237.630.000
2023-03-21HU00007226241,4065293.259.450.000
2023-03-20HU00007226241,4120313.250.900.000
2023-03-17HU00007226241,4080483.240.720.000
2023-03-16HU00007226241,4125993.230.710.000
2023-03-14HU00007226241,3945223.177.040.000
2023-03-13HU00007226241,3900393.168.490.000
2023-03-10HU00007226241,3797883.145.270.000
2023-03-09HU00007226241,3924213.172.410.000
2023-03-08HU00007226241,4044713.187.010.000
2023-03-07HU00007226241,4005933.178.460.000
2023-03-06HU00007226241,4058653.188.920.000
2023-03-03HU00007226241,4117443.199.170.000
2023-03-02HU00007226241,3923633.154.600.000
2023-03-01HU00007226241,3841043.134.420.000
2023-02-28HU00007226241,3942353.166.490.000
2023-02-27HU00007226241,4031763.184.420.000
2023-02-24HU00007226241,4031343.186.900.000
2023-02-23HU00007226241,4096723.188.480.000
2023-02-22HU00007226241,4030693.177.010.000
2023-02-21HU00007226241,4054163.178.090.000
2023-02-17HU00007226241,4240353.203.250.000
2023-02-16HU00007226241,4227023.200.700.000
2023-02-15HU00007226241,4251083.185.450.000
2023-02-14HU00007226241,4252583.171.540.000
2023-02-13HU00007226241,4285663.181.230.000
2023-02-10HU00007226241,4336613.189.190.000
2023-02-09HU00007226241,4257913.171.880.000
2023-02-08HU00007226241,4322053.172.890.000
2023-02-07HU00007226241,4471583.203.920.000
2023-02-06HU00007226241,4298833.167.430.000
2023-02-03HU00007226241,4269353.160.430.000
2023-02-02HU00007226241,4269413.161.190.000
2023-02-01HU00007226241,4258063.160.620.000
2023-01-31HU00007226241,4239153.158.790.000
2023-01-30HU00007226241,4180473.149.210.000
2023-01-27HU00007226241,4209513.156.210.000
2023-01-26HU00007226241,4184243.153.870.000
2023-01-25HU00007226241,4134413.136.460.000
2023-01-24HU00007226241,4286383.167.110.000
2023-01-23HU00007226241,4250883.157.840.000
2023-01-20HU00007226241,4205943.147.990.000
2023-01-19HU00007226241,4133723.122.110.000
2023-01-18HU00007226241,4164463.127.390.000
2023-01-17HU00007226241,4289153.142.800.000
2023-01-13HU00007226241,4238893.127.350.000
2023-01-12HU00007226241,4232693.110.120.000
2023-01-11HU00007226241,4208623.103.440.000
2023-01-10HU00007226241,4105083.081.750.000
2023-01-09HU00007226241,4068663.067.220.000
2023-01-06HU00007226241,4080273.069.910.000
2023-01-05HU00007226241,3992453.048.430.000
2023-01-04HU00007226241,3932733.034.230.000
2023-01-03HU00007226241,4022523.052.550.000
2022-12-30HU00007226241,3911773.026.740.000
2022-12-29HU00007226241,3938013.024.310.000
2022-12-28HU00007226241,3929593.018.440.000
2022-12-27HU00007226241,3957053.026.620.000
2022-12-23HU00007226241,3950473.026.560.000
2022-12-22HU00007226241,3942273.019.190.000
2022-12-21HU00007226241,4036393.030.950.000
2022-12-20HU00007226241,3939653.006.530.000
2022-12-19HU00007226241,3951552.992.680.000
2022-12-16HU00007226241,4041083.008.060.000
2022-12-15HU00007226241,4100113.016.400.000
2022-12-14HU00007226241,4304263.026.410.000
2022-12-13HU00007226241,4352193.035.730.000
2022-12-12HU00007226241,4433753.052.650.000
2022-12-09HU00007226241,4387423.041.120.000
2022-12-08HU00007226241,4407383.048.310.000
2022-12-07HU00007226241,4290673.012.510.000
2022-12-06HU00007226241,4391803.036.310.000
2022-12-05HU00007226241,4431493.040.460.000
2022-12-02HU00007226241,4530733.064.750.000
2022-12-01HU00007226241,4598823.079.600.000
2022-11-30HU00007226241,4608283.075.710.000
2022-11-29HU00007226241,4337453.021.550.000