maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott iram alapok alapja Rendszeres sorozat
Évesített hozam: 21,00%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007226241,7106044.836.350.000
2024-05-15HU00007226241,7106224.799.470.000
2024-05-14HU00007226241,7018054.774.170.000
2024-05-13HU00007226241,6966254.759.560.000
2024-05-08HU00007226241,7003514.759.410.000
2024-05-07HU00007226241,6959034.745.000.000
2024-05-06HU00007226241,6943764.737.800.000
2024-05-03HU00007226241,6811134.699.350.000
2024-05-02HU00007226241,6781874.688.430.000
2024-04-30HU00007226241,6764404.683.470.000

2024-04-29HU00007226241,6908434.721.290.000
2024-04-26HU00007226241,6900124.720.580.000
2024-04-25HU00007226241,6791874.690.490.000
2024-04-24HU00007226241,6920534.717.730.000
2024-04-23HU00007226241,6867394.705.950.000
2024-04-22HU00007226241,6822604.692.550.000
2024-04-19HU00007226241,6721474.666.170.000
2024-04-18HU00007226241,6792604.683.490.000
2024-04-17HU00007226241,6749254.648.100.000
2024-04-16HU00007226241,6828294.659.620.000
2024-04-15HU00007226241,6932954.684.030.000
2024-04-12HU00007226241,6961554.682.000.000
2024-04-11HU00007226241,6993024.689.320.000
2024-04-10HU00007226241,6948874.671.680.000
2024-04-09HU00007226241,6922604.659.030.000
2024-04-08HU00007226241,6953864.667.100.000
2024-04-05HU00007226241,6982534.677.330.000
2024-04-04HU00007226241,6905754.648.680.000
2024-04-03HU00007226241,7044624.684.920.000
2024-04-02HU00007226241,7140834.718.410.000
2024-03-28HU00007226241,7193494.731.870.000
2024-03-27HU00007226241,7190504.724.880.000
2024-03-26HU00007226241,7122544.705.800.000
2024-03-25HU00007226241,7152254.715.820.000
2024-03-22HU00007226241,7144684.708.490.000
2024-03-21HU00007226241,7101784.694.480.000
2024-03-20HU00007226241,7094784.668.870.000
2024-03-19HU00007226241,6975324.631.170.000
2024-03-18HU00007226241,6925354.613.610.000
2024-03-14HU00007226241,6965054.613.290.000
2024-03-13HU00007226241,6986674.597.740.000
2024-03-12HU00007226241,7061314.618.490.000
2024-03-11HU00007226241,6899024.573.150.000
2024-03-08HU00007226241,6840584.553.930.000
2024-03-07HU00007226241,6961404.583.600.000
2024-03-06HU00007226241,6783374.531.970.000
2024-03-05HU00007226241,6796454.532.700.000
2024-03-04HU00007226241,6849344.546.150.000
2024-03-01HU00007226241,6871184.553.050.000
2024-02-29HU00007226241,6745504.517.390.000
2024-02-28HU00007226241,6696714.505.010.000
2024-02-27HU00007226241,6672824.496.770.000
2024-02-26HU00007226241,6647094.489.640.000
2024-02-23HU00007226241,6664954.493.140.000
2024-02-22HU00007226241,6627144.472.940.000
2024-02-21HU00007226241,6447344.422.700.000
2024-02-20HU00007226241,6467324.416.970.000
2024-02-16HU00007226241,6548834.435.650.000
2024-02-15HU00007226241,6520464.426.480.000
2024-02-14HU00007226241,6496344.393.490.000
2024-02-13HU00007226241,6391874.364.880.000
2024-02-12HU00007226241,6458844.379.700.000
2024-02-09HU00007226241,6444894.379.120.000
2024-02-08HU00007226241,6394734.366.440.000
2024-02-07HU00007226241,6414194.365.540.000
2024-02-06HU00007226241,6358264.350.630.000
2024-02-05HU00007226241,6337884.347.330.000
2024-02-02HU00007226241,6286814.336.940.000
2024-02-01HU00007226241,6178714.309.520.000
2024-01-31HU00007226241,6095824.286.470.000
2024-01-30HU00007226241,6346594.352.390.000
2024-01-29HU00007226241,6391314.365.960.000
2024-01-26HU00007226241,6221104.322.050.000
2024-01-25HU00007226241,6152884.302.570.000
2024-01-24HU00007226241,6109884.288.840.000
2024-01-23HU00007226241,6080794.279.850.000
2024-01-22HU00007226241,6036494.268.150.000
2024-01-19HU00007226241,5964354.246.430.000
2024-01-18HU00007226241,5874474.196.960.000
2024-01-17HU00007226241,5805874.169.610.000
2024-01-16HU00007226241,5821084.172.390.000
2024-01-12HU00007226241,5831364.162.890.000
2024-01-11HU00007226241,5792184.154.910.000
2024-01-10HU00007226241,5749664.137.390.000
2024-01-09HU00007226241,5786134.144.740.000
2024-01-08HU00007226241,5699014.122.390.000
2024-01-05HU00007226241,5618434.101.590.000
2024-01-04HU00007226241,5670524.110.560.000
2024-01-03HU00007226241,5749784.132.710.000
2024-01-02HU00007226241,5797634.143.200.000
2023-12-29HU00007226241,5821784.144.580.000
2023-12-28HU00007226241,5825754.143.490.000
2023-12-27HU00007226241,5777944.131.630.000
2023-12-22HU00007226241,5742914.120.740.000
2023-12-21HU00007226241,5753624.123.490.000
2023-12-20HU00007226241,5801954.129.930.000
2023-12-19HU00007226241,5794904.114.640.000
2023-12-18HU00007226241,5828174.122.130.000
2023-12-15HU00007226241,5704504.084.760.000
2023-12-14HU00007226241,5625684.054.600.000
2023-12-13HU00007226241,5679884.048.520.000
2023-12-12HU00007226241,5630344.033.160.000
2023-12-11HU00007226241,5605584.027.430.000
2023-12-08HU00007226241,5535944.010.190.000
2023-12-07HU00007226241,5520944.002.940.000
2023-12-06HU00007226241,5416513.984.280.000
2023-12-05HU00007226241,5408543.980.980.000
2023-12-04HU00007226241,5385533.978.640.000
2023-12-01HU00007226241,5392973.983.270.000
2023-11-30HU00007226241,5332643.967.280.000
2023-11-29HU00007226241,5166943.920.720.000
2023-11-28HU00007226241,5217503.941.560.000
2023-11-27HU00007226241,5238433.946.500.000
2023-11-24HU00007226241,5254083.952.100.000
2023-11-22HU00007226241,5264593.951.390.000
2023-11-21HU00007226241,5185633.928.940.000
2023-11-20HU00007226241,5183103.926.110.000
2023-11-17HU00007226241,5155033.914.260.000
2023-11-16HU00007226241,5090563.900.140.000
2023-11-15HU00007226241,5096213.882.660.000
2023-11-14HU00007226241,5083443.866.780.000
2023-11-13HU00007226241,4985073.841.440.000
2023-11-10HU00007226241,5018193.851.600.000
2023-11-09HU00007226241,4930113.826.460.000
2023-11-08HU00007226241,5000293.840.130.000
2023-11-07HU00007226241,4963353.833.520.000
2023-11-06HU00007226241,4954183.828.420.000
2023-11-03HU00007226241,4951313.828.010.000
2023-11-02HU00007226241,4969623.829.030.000
2023-10-31HU00007226241,4739573.768.800.000
2023-10-30HU00007226241,4689293.757.770.000
2023-10-27HU00007226241,4647203.747.520.000
2023-10-26HU00007226241,4692503.750.130.000
2023-10-25HU00007226241,4757893.763.240.000
2023-10-24HU00007226241,4765323.763.410.000
2023-10-20HU00007226241,4799163.771.290.000
2023-10-19HU00007226241,4930233.804.660.000
2023-10-18HU00007226241,5014303.805.180.000
2023-10-17HU00007226241,5137443.829.850.000
2023-10-16HU00007226241,5149343.822.570.000
2023-10-13HU00007226241,5136333.817.290.000
2023-10-12HU00007226241,5141133.805.890.000
2023-10-11HU00007226241,5136023.801.440.000
2023-10-10HU00007226241,5117633.797.110.000
2023-10-09HU00007226241,5079243.785.420.000
2023-10-06HU00007226241,5005743.766.600.000
2023-10-05HU00007226241,4938523.750.420.000
2023-10-04HU00007226241,4954763.748.330.000
2023-10-03HU00007226241,4926533.743.580.000
2023-10-02HU00007226241,5095083.785.240.000
2023-09-29HU00007226241,5084263.781.190.000
2023-09-28HU00007226241,5180363.803.990.000
2023-09-27HU00007226241,5125413.786.240.000
2023-09-26HU00007226241,5072763.776.150.000
2023-09-25HU00007226241,5199513.806.880.000
2023-09-22HU00007226241,5095883.776.690.000
2023-09-21HU00007226241,5089983.776.210.000
2023-09-20HU00007226241,5145373.785.960.000
2023-09-19HU00007226241,5200043.785.550.000
2023-09-18HU00007226241,5205673.789.520.000
2023-09-15HU00007226241,5226393.790.560.000
2023-09-14HU00007226241,5335593.813.380.000
2023-09-13HU00007226241,5156013.750.420.000
2023-09-12HU00007226241,5206433.761.350.000
2023-09-11HU00007226241,5180663.753.760.000
2023-09-08HU00007226241,5225513.763.860.000
2023-09-07HU00007226241,5213473.756.140.000
2023-09-06HU00007226241,5245163.761.460.000
2023-09-05HU00007226241,5219023.756.090.000
2023-09-01HU00007226241,5181623.748.160.000
2023-08-31HU00007226241,5058393.719.790.000
2023-08-30HU00007226241,4987743.699.510.000
2023-08-29HU00007226241,5045663.713.780.000
2023-08-28HU00007226241,4982833.701.120.000
2023-08-25HU00007226241,4934043.692.250.000
2023-08-24HU00007226241,4893483.684.720.000
2023-08-23HU00007226241,4939343.687.340.000
2023-08-22HU00007226241,4793673.651.400.000
2023-08-21HU00007226241,4793833.649.060.000
2023-08-18HU00007226241,4821093.644.420.000
2023-08-17HU00007226241,4841783.632.960.000
2023-08-16HU00007226241,4917933.646.100.000
2023-08-14HU00007226241,4970033.645.280.000
2023-08-11HU00007226241,4936633.635.720.000
2023-08-10HU00007226241,5004313.650.090.000
2023-08-09HU00007226241,5059083.655.530.000
2023-08-08HU00007226241,5074953.658.460.000
2023-08-07HU00007226241,5147653.683.800.000
2023-08-04HU00007226241,5078903.668.310.000
2023-08-03HU00007226241,5131973.683.920.000
2023-08-02HU00007226241,5100243.674.630.000
2023-08-01HU00007226241,5262913.714.490.000
2023-07-31HU00007226241,5196243.697.430.000
2023-07-28HU00007226241,5176283.693.110.000
2023-07-27HU00007226241,5031793.659.340.000
2023-07-26HU00007226241,5100563.670.280.000
2023-07-25HU00007226241,5013803.643.270.000
2023-07-24HU00007226241,4956083.629.740.000
2023-07-20HU00007226241,4897533.612.840.000
2023-07-19HU00007226241,4805333.571.760.000
2023-07-18HU00007226241,4768313.559.880.000
2023-07-17HU00007226241,4690453.538.780.000
2023-07-14HU00007226241,4700293.530.150.000
2023-07-13HU00007226241,4735583.533.660.000
2023-07-12HU00007226241,4678663.505.880.000
2023-07-11HU00007226241,4714613.513.320.000
2023-07-10HU00007226241,4714223.511.590.000
2023-07-07HU00007226241,4800463.531.870.000
2023-07-06HU00007226241,4777013.521.470.000
2023-07-05HU00007226241,4834663.538.360.000
2023-07-03HU00007226241,4765053.526.070.000
2023-06-30HU00007226241,4687883.509.440.000
2023-06-29HU00007226241,4582393.488.520.000
2023-06-28HU00007226241,4527473.482.320.000
2023-06-27HU00007226241,4463443.469.190.000
2023-06-26HU00007226241,4435623.473.470.000
2023-06-23HU00007226241,4480443.485.500.000
2023-06-22HU00007226241,4495373.480.760.000
2023-06-21HU00007226241,4509953.485.430.000
2023-06-20HU00007226241,4619853.505.150.000
2023-06-16HU00007226241,4659573.518.590.000
2023-06-15HU00007226241,4755043.546.100.000
2023-06-14HU00007226241,4603583.485.190.000
2023-06-13HU00007226241,4598933.486.240.000
2023-06-12HU00007226241,4523623.468.000.000
2023-06-09HU00007226241,4444973.451.530.000
2023-06-08HU00007226241,4443813.457.850.000
2023-06-07HU00007226241,4406153.440.820.000
2023-06-06HU00007226241,4459113.456.760.000
2023-06-05HU00007226241,4431493.456.870.000
2023-06-02HU00007226241,4463633.470.870.000
2023-06-01HU00007226241,4263073.418.370.000
2023-05-31HU00007226241,4252003.416.830.000
2023-05-30HU00007226241,4230013.416.310.000
2023-05-26HU00007226241,4296863.434.150.000
2023-05-25HU00007226241,4222623.417.510.000
2023-05-24HU00007226241,4184573.412.260.000