Aktuális árfolyam
1,9060
2026-03-31
Eszközérték
6.791 M
Forint
Hozam (1 év)
+13,02%
Évesített hozam (CAGR)
+13,33%
Maximum ár
2,0120
Minimum ár
1,6864
Volatilitás
8,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,905987 | +0,33% |
| 2026-03-30 | 1,899707 | -0,03% |
| 2026-03-27 | 1,900285 | -0,50% |
| 2026-03-26 | 1,909824 | -1,20% |
| 2026-03-25 | 1,933026 | +0,89% |
| 2026-03-24 | 1,915914 | +0,01% |
| 2026-03-23 | 1,915752 | -0,64% |
| 2026-03-20 | 1,928034 | -1,33% |
| 2026-03-19 | 1,954107 | -1,12% |
| 2026-03-18 | 1,976229 | +0,03% |
| 2026-03-17 | 1,975629 | +0,48% |
| 2026-03-16 | 1,966116 | +0,12% |
| 2026-03-13 | 1,963847 | -0,08% |
| 2026-03-12 | 1,965324 | -0,84% |
| 2026-03-11 | 1,981906 | +0,55% |
| 2026-03-10 | 1,970986 | -1,01% |
| 2026-03-09 | 1,991165 | +0,06% |
| 2026-03-06 | 1,989975 | -0,20% |
| 2026-03-05 | 1,993976 | +0,01% |
| 2026-03-04 | 1,993737 | -0,26% |
| 2026-03-03 | 1,998961 | -0,43% |
| 2026-03-02 | 2,007556 | +0,14% |
| 2026-02-27 | 2,004720 | -0,11% |
| 2026-02-26 | 2,006887 | -0,25% |
| 2026-02-25 | 2,011990 | +0,21% |
| 2026-02-24 | 2,007733 | +0,38% |
| 2026-02-23 | 2,000087 | -0,30% |
| 2026-02-20 | 2,006124 | +0,47% |
| 2026-02-19 | 1,996728 | -0,13% |
| 2026-02-18 | 1,999254 | +0,75% |
| 2026-02-17 | 1,984299 | +0,26% |
| 2026-02-13 | 1,979218 | -0,02% |
| 2026-02-12 | 1,979584 | -0,91% |
| 2026-02-11 | 1,997852 | +0,38% |
| 2026-02-10 | 1,990250 | +0,10% |
| 2026-02-09 | 1,988293 | +0,43% |
| 2026-02-06 | 1,979701 | +0,64% |
| 2026-02-05 | 1,967032 | -0,89% |
| 2026-02-04 | 1,984662 | -0,33% |
| 2026-02-03 | 1,991277 | -0,29% |
| 2026-02-02 | 1,997036 | +0,45% |
| 2026-01-30 | 1,988144 | -0,17% |
| 2026-01-29 | 1,991479 | -0,05% |
| 2026-01-28 | 1,992525 | +0,08% |
| 2026-01-27 | 1,990946 | +0,31% |
| 2026-01-26 | 1,984780 | +0,00% |
| 2026-01-23 | 1,984758 | -0,05% |
| 2026-01-22 | 1,985656 | -0,02% |
| 2026-01-21 | 1,986138 | +0,32% |
| 2026-01-20 | 1,979828 | -1,28% |
| 2026-01-16 | 2,005423 | -0,06% |
| 2026-01-15 | 2,006548 | +0,28% |
| 2026-01-14 | 2,000859 | -0,33% |
| 2026-01-13 | 2,007406 | -0,07% |
| 2026-01-12 | 2,008766 | +0,19% |
| 2026-01-09 | 2,005012 | +0,55% |
| 2026-01-08 | 1,994125 | -0,24% |
| 2026-01-07 | 1,998960 | -0,10% |
| 2026-01-06 | 2,001015 | +0,89% |
| 2026-01-05 | 1,983461 | +0,35% |
| 2025-12-30 | 1,976573 | -0,02% |
| 2025-12-29 | 1,976921 | -0,44% |
| 2025-12-23 | 1,985660 | +0,68% |
| 2025-12-22 | 1,972302 | +0,42% |
| 2025-12-19 | 1,964004 | +0,63% |
| 2025-12-18 | 1,951692 | +0,79% |
| 2025-12-17 | 1,936310 | -0,19% |
| 2025-12-16 | 1,939935 | -0,38% |
| 2025-12-15 | 1,947259 | -0,04% |
| 2025-12-12 | 1,948108 | -0,65% |
| 2025-12-11 | 1,960866 | -0,13% |
| 2025-12-10 | 1,963494 | +0,29% |
| 2025-12-09 | 1,957780 | -0,09% |
| 2025-12-08 | 1,959491 | +0,06% |
| 2025-12-05 | 1,958309 | +0,16% |
| 2025-12-04 | 1,955108 | +0,42% |
| 2025-12-03 | 1,946997 | -0,18% |
| 2025-12-02 | 1,950526 | +0,46% |
| 2025-12-01 | 1,941556 | -0,52% |
| 2025-11-28 | 1,951617 | +0,12% |
| 2025-11-26 | 1,949301 | +0,70% |
| 2025-11-25 | 1,935813 | +0,50% |
| 2025-11-24 | 1,926159 | +0,94% |
| 2025-11-21 | 1,908297 | +0,23% |
| 2025-11-20 | 1,903859 | -0,58% |
| 2025-11-19 | 1,914958 | -0,04% |
| 2025-11-18 | 1,915680 | -0,64% |
| 2025-11-17 | 1,928019 | -0,60% |
| 2025-11-14 | 1,939644 | -0,15% |
| 2025-11-13 | 1,942462 | -1,34% |
| 2025-11-12 | 1,968935 | +1,51% |
| 2025-11-10 | 1,939599 | -0,24% |
| 2025-11-07 | 1,944168 | -0,13% |
| 2025-11-06 | 1,946785 | -0,83% |
| 2025-11-05 | 1,963060 | +0,06% |
| 2025-11-04 | 1,961821 | -0,61% |
| 2025-11-03 | 1,973920 | +0,16% |
| 2025-10-31 | 1,970841 | +0,11% |
| 2025-10-30 | 1,968689 | +0,01% |
| 2025-10-29 | 1,968568 | +0,27% |
| 2025-10-28 | 1,963219 | -0,03% |
| 2025-10-27 | 1,963831 | +1,67% |
| 2025-10-22 | 1,931584 | -0,38% |
| 2025-10-21 | 1,938923 | +0,05% |
| 2025-10-20 | 1,938046 | +0,79% |
| 2025-10-17 | 1,922841 | -0,01% |
| 2025-10-16 | 1,923066 | -0,43% |
| 2025-10-15 | 1,931355 | +0,28% |
| 2025-10-14 | 1,925994 | -0,52% |
| 2025-10-13 | 1,936049 | +1,23% |
| 2025-10-10 | 1,912444 | -1,63% |
| 2025-10-09 | 1,944182 | -0,09% |
| 2025-10-08 | 1,945855 | +0,49% |
| 2025-10-07 | 1,936371 | +0,25% |
| 2025-10-06 | 1,931502 | +0,30% |
| 2025-10-03 | 1,925673 | -0,18% |
| 2025-10-02 | 1,929175 | +0,47% |
| 2025-10-01 | 1,920124 | -0,14% |
| 2025-09-30 | 1,922816 | +0,17% |
| 2025-09-29 | 1,919484 | +0,22% |
| 2025-09-26 | 1,915351 | +0,18% |
| 2025-09-25 | 1,911917 | -0,20% |
| 2025-09-24 | 1,915782 | +0,12% |
| 2025-09-23 | 1,913554 | -0,30% |
| 2025-09-22 | 1,919244 | -0,09% |
| 2025-09-19 | 1,921053 | +0,60% |
| 2025-09-18 | 1,909643 | +0,55% |
| 2025-09-17 | 1,899148 | +0,03% |
| 2025-09-16 | 1,898508 | -0,43% |
| 2025-09-15 | 1,906772 | +0,17% |
| 2025-09-12 | 1,903501 | -0,15% |
| 2025-09-11 | 1,906373 | +0,43% |
| 2025-09-10 | 1,898285 | +0,15% |
| 2025-09-09 | 1,895348 | +0,31% |
| 2025-09-08 | 1,889507 | +0,49% |
| 2025-09-05 | 1,880328 | -0,32% |
| 2025-09-04 | 1,886443 | +0,61% |
| 2025-09-03 | 1,874938 | +0,12% |
| 2025-09-02 | 1,872769 | -0,60% |
| 2025-08-29 | 1,884005 | -0,40% |
| 2025-08-28 | 1,891542 | -0,15% |
| 2025-08-27 | 1,894412 | +0,36% |
| 2025-08-26 | 1,887621 | +0,05% |
| 2025-08-25 | 1,886620 | +0,31% |
| 2025-08-22 | 1,880807 | +0,40% |
| 2025-08-21 | 1,873378 | +0,06% |
| 2025-08-19 | 1,872330 | -0,57% |
| 2025-08-18 | 1,882981 | +0,21% |
| 2025-08-14 | 1,879003 | -0,05% |
| 2025-08-13 | 1,879969 | -0,03% |
| 2025-08-12 | 1,880444 | +0,53% |
| 2025-08-11 | 1,870543 | +0,10% |
| 2025-08-08 | 1,868649 | +0,17% |
| 2025-08-07 | 1,865527 | -0,06% |
| 2025-08-06 | 1,866597 | +0,05% |
| 2025-08-05 | 1,865652 | -0,10% |
| 2025-08-04 | 1,867445 | +0,97% |
| 2025-08-01 | 1,849462 | -1,54% |
| 2025-07-31 | 1,878382 | -0,33% |
| 2025-07-30 | 1,884574 | +0,16% |
| 2025-07-29 | 1,881550 | +0,40% |
| 2025-07-28 | 1,874023 | +0,39% |
| 2025-07-25 | 1,866675 | +0,05% |
| 2025-07-24 | 1,865794 | -0,20% |
| 2025-07-23 | 1,869513 | +0,68% |
| 2025-07-22 | 1,856894 | -0,22% |
| 2025-07-18 | 1,860951 | -0,06% |
| 2025-07-17 | 1,862071 | +0,45% |
| 2025-07-16 | 1,853779 | -0,11% |
| 2025-07-15 | 1,855777 | +0,12% |
| 2025-07-14 | 1,853622 | +0,26% |
| 2025-07-11 | 1,848865 | -0,32% |
| 2025-07-10 | 1,854825 | +0,13% |
| 2025-07-09 | 1,852422 | +0,39% |
| 2025-07-08 | 1,845271 | +0,02% |
| 2025-07-07 | 1,844941 | -0,38% |
| 2025-07-03 | 1,852014 | +0,54% |
| 2025-07-02 | 1,842072 | +0,11% |
| 2025-07-01 | 1,840064 | -0,12% |
| 2025-06-30 | 1,842312 | +0,32% |
| 2025-06-27 | 1,836390 | 0,00% |
| 2025-06-26 | 1,836456 | +0,33% |
| 2025-06-25 | 1,830404 | -0,45% |
| 2025-06-24 | 1,838692 | +0,73% |
| 2025-06-23 | 1,825455 | +0,11% |
| 2025-06-20 | 1,823500 | -0,26% |
| 2025-06-18 | 1,828247 | +0,11% |
| 2025-06-17 | 1,826173 | -0,20% |
| 2025-06-16 | 1,829896 | +0,20% |
| 2025-06-13 | 1,826256 | +0,00% |
| 2025-06-12 | 1,826183 | -0,50% |
| 2025-06-11 | 1,835425 | -0,23% |
| 2025-06-10 | 1,839623 | -0,08% |
| 2025-06-06 | 1,841104 | +0,65% |
| 2025-06-05 | 1,829156 | -0,18% |
| 2025-06-04 | 1,832369 | +0,10% |
| 2025-06-03 | 1,830552 | +0,49% |
| 2025-06-02 | 1,821674 | -0,53% |
| 2025-05-28 | 1,831426 | +0,05% |
| 2025-05-27 | 1,830507 | +1,19% |
| 2025-05-23 | 1,809059 | -0,50% |
| 2025-05-22 | 1,818213 | +0,26% |
| 2025-05-21 | 1,813468 | -1,03% |
| 2025-05-20 | 1,832347 | +0,01% |
| 2025-05-19 | 1,832205 | -0,39% |
| 2025-05-16 | 1,839417 | +0,49% |
| 2025-05-15 | 1,830529 | +0,14% |
| 2025-05-14 | 1,828039 | -0,22% |
| 2025-05-13 | 1,832102 | +0,07% |
| 2025-05-12 | 1,830729 | +2,02% |
| 2025-05-09 | 1,794512 | 0,00% |
| 2025-05-08 | 1,794551 | +0,72% |
| 2025-05-07 | 1,781638 | -0,16% |
| 2025-05-06 | 1,784578 | -0,40% |
| 2025-05-05 | 1,791671 | +1,44% |
| 2025-04-30 | 1,766197 | +0,14% |
| 2025-04-29 | 1,763676 | +0,10% |
| 2025-04-28 | 1,761873 | +0,13% |
| 2025-04-25 | 1,759500 | +0,30% |
| 2025-04-24 | 1,754300 | +0,49% |
| 2025-04-23 | 1,745793 | +1,69% |
| 2025-04-22 | 1,716746 | +0,14% |
| 2025-04-17 | 1,714397 | +0,10% |
| 2025-04-16 | 1,712747 | -0,94% |
| 2025-04-15 | 1,729053 | +0,06% |
| 2025-04-14 | 1,728049 | +0,80% |
| 2025-04-11 | 1,714285 | +0,80% |
| 2025-04-10 | 1,700759 | -1,71% |
| 2025-04-09 | 1,730380 | +2,61% |
| 2025-04-08 | 1,686412 | – |