Aktuális árfolyam
1,9475
2026-04-14
Eszközérték
6.948 M
Forint
Hozam (1 év)
-1,42%
Évesített hozam (CAGR)
-17,05%
Maximum ár
1,9762
Minimum ár
1,8997
Volatilitás
11,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,947493 | +0,43% |
| 2026-04-13 | 1,939062 | -0,87% |
| 2026-04-10 | 1,956054 | +0,34% |
| 2026-04-09 | 1,949451 | +0,29% |
| 2026-04-08 | 1,943724 | +1,08% |
| 2026-04-07 | 1,922943 | -0,19% |
| 2026-04-02 | 1,926544 | +0,34% |
| 2026-04-01 | 1,920033 | +0,74% |
| 2026-03-31 | 1,905987 | +0,33% |
| 2026-03-30 | 1,899707 | -0,03% |
| 2026-03-27 | 1,900285 | -0,50% |
| 2026-03-26 | 1,909824 | -1,20% |
| 2026-03-25 | 1,933026 | +0,89% |
| 2026-03-24 | 1,915914 | +0,01% |
| 2026-03-23 | 1,915752 | -0,64% |
| 2026-03-20 | 1,928034 | -1,33% |
| 2026-03-19 | 1,954107 | -1,12% |
| 2026-03-18 | 1,976229 | +0,03% |
| 2026-03-17 | 1,975629 | – |