maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Ingatlan Befektetési Alap "B" sorozat
Évesített hozam: 17,64%

dátum azonosító árfolyam* eszközérték
2023-03-27HU00007226161,0453029.407.750.000
2023-03-24HU00007226161,0448869.404.000.000
2023-03-23HU00007226161,0445019.400.540.000
2023-03-22HU00007226161,0444419.400.000.000
2023-03-21HU00007226161,0448339.403.530.000
2023-03-20HU00007226161,0443729.399.380.000
2023-03-17HU00007226161,0435729.392.180.000
2023-03-16HU00007226161,0432179.388.990.000
2023-03-14HU00007226161,0428499.385.670.000
2023-03-13HU00007226161,0402699.362.450.000

2023-03-10HU00007226161,0390915.290.420.000
2023-03-09HU00007226161,0388835.289.360.000
2023-03-08HU00007226161,0383615.286.700.000
2023-03-07HU00007226161,0383305.286.550.000
2023-03-06HU00007226161,0316915.252.750.000
2023-03-03HU00007226161,031506152.857.000
2023-03-02HU00007226161,031445152.848.000
2023-03-01HU00007226161,030662152.732.000
2023-02-28HU00007226161,028894152.470.000
2023-02-27HU00007226161,027782152.306.000
2023-02-24HU00007226161,027069152.200.000
2023-02-23HU00007226161,027015152.192.000
2023-02-22HU00007226161,026511152.117.000
2023-02-21HU00007226161,026160152.065.000
2023-02-20HU00007226161,025349151.945.000
2023-02-17HU00007226161,024971151.889.000
2023-02-16HU00007226161,024069151.755.000
2023-02-15HU00007226161,023760151.710.000
2023-02-14HU00007226161,022981151.594.000
2023-02-13HU00007226161,021889151.432.000
2023-02-10HU00007226161,018673150.956.000
2023-02-09HU00007226161,018273150.896.000
2023-02-08HU00007226161,017831150.831.000
2023-02-07HU00007226161,017322150.756.000
2023-02-06HU00007226161,016083150.572.000
2023-02-03HU00007226161,015642150.507.000
2023-02-02HU00007226161,015664150.510.000
2023-02-01HU00007226161,016268150.599.000
2023-01-31HU00007226161,014338150.313.000
2023-01-30HU00007226161,013097150.129.000
2023-01-27HU00007226161,012798150.085.000
2023-01-26HU00007226161,012348150.018.000
2023-01-25HU00007226161,012214149.999.000
2023-01-24HU00007226161,012144149.988.000
2023-01-23HU00007226161,011174149.844.000
2023-01-20HU00007226161,010901149.804.000
2023-01-19HU00007226161,012178149.993.000
2023-01-18HU00007226161,011940149.958.000
2023-01-17HU00007226161,011591149.906.000
2023-01-16HU00007226161,010703149.775.000
2023-01-13HU00007226161,01029750.514.800
2023-01-13HU00007226161,01030050.515.000
2023-01-12HU00007226161,00994650.497.300
2023-01-12HU00007226161,00994350.497.100
2023-01-11HU00007226161,00758650.379.300
2023-01-11HU00007226161,00758950.379.500
2023-01-10HU00007226161,00602550.301.300
2023-01-10HU00007226161,00711950.356.000
2023-01-09HU00007226161,00394750.197.300
2023-01-09HU00007226161,00613750.306.900
2023-01-06HU00007226161,00328950.164.500
2023-01-06HU00007226161,00584550.292.200
2023-01-05HU00007226161,00547850.273.900
2023-01-04HU00007226161,00523750.261.800
2023-01-03HU00007226161,00498650.249.300