Aktuális árfolyam
1,3602
2026-02-27
Eszközérték
35.834 M
Forint
Hozam (1 hónap)
+1,18%
Évesített hozam
+13,89%
Maximum ár
1,3602
Minimum ár
1,3444
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,360224 | - |
| 2026-02-26 | 1,358119 | -0,15% |
| 2026-02-25 | 1,357867 | -0,02% |
| 2026-02-24 | 1,357650 | -0,02% |
| 2026-02-23 | 1,355808 | -0,14% |
| 2026-02-20 | 1,355309 | -0,04% |
| 2026-02-19 | 1,354965 | -0,03% |
| 2026-02-18 | 1,354807 | -0,01% |
| 2026-02-17 | 1,354497 | -0,02% |
| 2026-02-16 | 1,353492 | -0,07% |
| 2026-02-13 | 1,353024 | -0,03% |
| 2026-02-12 | 1,352786 | -0,02% |
| 2026-02-11 | 1,352009 | -0,06% |
| 2026-02-10 | 1,352085 | +0,01% |
| 2026-02-09 | 1,351849 | -0,02% |
| 2026-02-06 | 1,351450 | -0,03% |
| 2026-02-05 | 1,351291 | -0,01% |
| 2026-02-04 | 1,350991 | -0,02% |
| 2026-02-03 | 1,350706 | -0,02% |
| 2026-02-02 | 1,350308 | -0,03% |
| 2026-01-30 | 1,349698 | -0,05% |
| 2026-01-29 | 1,344799 | -0,36% |
| 2026-01-28 | 1,344534 | -0,02% |
| 2026-01-27 | 1,344363 | -0,01% |