Aktuális árfolyam
1,3530
2026-02-13
Eszközérték
35.544 M
Forint
Hozam (1 hónap)
+0,75%
Évesített hozam
+8,86%
Maximum ár
1,3530
Minimum ár
1,3417
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,353024 | - |
| 2026-02-12 | 1,352786 | -0,02% |
| 2026-02-11 | 1,352009 | -0,06% |
| 2026-02-10 | 1,352085 | +0,01% |
| 2026-02-09 | 1,351849 | -0,02% |
| 2026-02-06 | 1,351450 | -0,03% |
| 2026-02-05 | 1,351291 | -0,01% |
| 2026-02-04 | 1,350991 | -0,02% |
| 2026-02-03 | 1,350706 | -0,02% |
| 2026-02-02 | 1,350308 | -0,03% |
| 2026-01-30 | 1,349698 | -0,05% |
| 2026-01-29 | 1,344799 | -0,36% |
| 2026-01-28 | 1,344534 | -0,02% |
| 2026-01-27 | 1,344363 | -0,01% |
| 2026-01-26 | 1,343832 | -0,04% |
| 2026-01-23 | 1,343213 | -0,05% |
| 2026-01-22 | 1,342963 | -0,02% |
| 2026-01-21 | 1,342666 | -0,02% |
| 2026-01-20 | 1,342609 | 0,00% |
| 2026-01-19 | 1,342260 | -0,03% |
| 2026-01-16 | 1,341703 | -0,04% |
| 2026-01-15 | 1,343446 | +0,13% |
| 2026-01-14 | 1,343168 | -0,02% |
| 2026-01-13 | 1,342919 | -0,02% |