Aktuális árfolyam
1,3432
2026-01-14
Eszközérték
33.405 M
Forint
Hozam (3 hónap)
+1,72%
Évesített hozam
+6,82%
Maximum ár
1,3432
Minimum ár
1,3202
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,343168 | - |
| 2026-01-13 | 1,342919 | -0,02% |
| 2026-01-12 | 1,342971 | +0,00% |
| 2026-01-09 | 1,341230 | -0,13% |
| 2026-01-08 | 1,341129 | -0,01% |
| 2026-01-07 | 1,340881 | -0,02% |
| 2026-01-06 | 1,340643 | -0,02% |
| 2026-01-05 | 1,340163 | -0,04% |
| 2025-12-31 | 1,339418 | -0,06% |
| 2025-12-30 | 1,339015 | -0,03% |
| 2025-12-29 | 1,338355 | -0,05% |
| 2025-12-23 | 1,337130 | -0,09% |
| 2025-12-22 | 1,335840 | -0,10% |
| 2025-12-19 | 1,334593 | -0,09% |
| 2025-12-18 | 1,334573 | 0,00% |
| 2025-12-17 | 1,334198 | -0,03% |
| 2025-12-16 | 1,333717 | -0,04% |
| 2025-12-15 | 1,336243 | +0,19% |
| 2025-12-12 | 1,335617 | -0,05% |
| 2025-12-11 | 1,335221 | -0,03% |
| 2025-12-10 | 1,335042 | -0,01% |
| 2025-12-09 | 1,334812 | -0,02% |
| 2025-12-08 | 1,334547 | -0,02% |
| 2025-12-05 | 1,333912 | -0,05% |
| 2025-12-04 | 1,333632 | -0,02% |
| 2025-12-03 | 1,333355 | -0,02% |
| 2025-12-02 | 1,333149 | -0,02% |
| 2025-12-01 | 1,332709 | -0,03% |
| 2025-11-28 | 1,332083 | -0,05% |
| 2025-11-27 | 1,331751 | -0,02% |
| 2025-11-26 | 1,331549 | -0,02% |
| 2025-11-25 | 1,331259 | -0,02% |
| 2025-11-24 | 1,330840 | -0,03% |
| 2025-11-21 | 1,329924 | -0,07% |
| 2025-11-20 | 1,329754 | -0,01% |
| 2025-11-19 | 1,329505 | -0,02% |
| 2025-11-18 | 1,329328 | -0,01% |
| 2025-11-17 | 1,329146 | -0,01% |
| 2025-11-14 | 1,328671 | -0,04% |
| 2025-11-13 | 1,328468 | -0,02% |
| 2025-11-12 | 1,328408 | 0,00% |
| 2025-11-11 | 1,328055 | -0,03% |
| 2025-11-10 | 1,326174 | -0,14% |
| 2025-11-07 | 1,325834 | -0,03% |
| 2025-11-06 | 1,325569 | -0,02% |
| 2025-11-05 | 1,325584 | +0,00% |
| 2025-11-04 | 1,325347 | -0,02% |
| 2025-11-03 | 1,325024 | -0,02% |
| 2025-10-31 | 1,324564 | -0,03% |
| 2025-10-30 | 1,324327 | -0,02% |
| 2025-10-29 | 1,324016 | -0,02% |
| 2025-10-28 | 1,323738 | -0,02% |
| 2025-10-27 | 1,323171 | -0,04% |
| 2025-10-22 | 1,322296 | -0,07% |
| 2025-10-21 | 1,322124 | -0,01% |
| 2025-10-20 | 1,321834 | -0,02% |
| 2025-10-17 | 1,320180 | -0,13% |
| 2025-10-16 | 1,320375 | +0,01% |
| 2025-10-15 | 1,320172 | -0,02% |
| 2025-10-14 | 1,320473 | +0,02% |