Aktuális árfolyam
1,3281
2025-11-11
Eszközérték
32.579 M
Forint
Hozam (1 év)
+1,09%
Évesített hozam
+6,43%
Maximum ár
1,3281
Minimum ár
1,3137
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-11 | 1,328055 | - |
| 2025-11-10 | 1,326174 | -0,14% |
| 2025-11-07 | 1,325834 | -0,03% |
| 2025-11-06 | 1,325569 | -0,02% |
| 2025-11-05 | 1,325584 | +0,00% |
| 2025-11-04 | 1,325347 | -0,02% |
| 2025-11-03 | 1,325024 | -0,02% |
| 2025-10-31 | 1,324564 | -0,03% |
| 2025-10-30 | 1,324327 | -0,02% |
| 2025-10-29 | 1,324016 | -0,02% |
| 2025-10-28 | 1,323738 | -0,02% |
| 2025-10-27 | 1,323171 | -0,04% |
| 2025-10-22 | 1,322296 | -0,07% |
| 2025-10-21 | 1,322124 | -0,01% |
| 2025-10-20 | 1,321834 | -0,02% |
| 2025-10-17 | 1,320180 | -0,13% |
| 2025-10-16 | 1,320375 | +0,01% |
| 2025-10-15 | 1,320172 | -0,02% |
| 2025-10-14 | 1,320473 | +0,02% |
| 2025-10-13 | 1,321258 | +0,06% |
| 2025-10-10 | 1,320376 | -0,07% |
| 2025-10-09 | 1,320137 | -0,02% |
| 2025-10-08 | 1,319991 | -0,01% |
| 2025-10-07 | 1,319763 | -0,02% |
| 2025-10-06 | 1,319344 | -0,03% |
| 2025-10-03 | 1,318926 | -0,03% |
| 2025-10-02 | 1,318647 | -0,02% |
| 2025-10-01 | 1,318581 | -0,01% |
| 2025-09-30 | 1,318317 | -0,02% |
| 2025-09-29 | 1,317983 | -0,03% |
| 2025-09-25 | 1,317382 | -0,05% |
| 2025-09-24 | 1,317189 | -0,01% |
| 2025-09-23 | 1,316940 | -0,02% |
| 2025-09-22 | 1,316585 | -0,03% |
| 2025-09-19 | 1,316175 | -0,03% |
| 2025-09-18 | 1,315849 | -0,02% |
| 2025-09-17 | 1,315589 | -0,02% |
| 2025-09-16 | 1,315297 | -0,02% |
| 2025-09-15 | 1,314954 | -0,03% |
| 2025-09-12 | 1,314419 | -0,04% |
| 2025-09-11 | 1,313920 | -0,04% |
| 2025-09-10 | 1,313686 | -0,02% |