Aktuális árfolyam
1,4107
2026-09-04
Eszközérték
38,8 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+0,57%
Évesített hozam (CAGR)
+6,96%/év
Maximum ár
1,4108
Minimum ár
1,4027
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-04 | 1,410714 | -0,01% |
| 2026-09-03 | 1,410799 | +0,00% |
| 2026-09-02 | 1,410748 | +0,02% |
| 2026-09-01 | 1,410529 | +0,02% |
| 2026-08-31 | 1,410185 | +0,09% |
| 2026-08-28 | 1,408981 | +0,02% |
| 2026-08-27 | 1,408689 | +0,05% |
| 2026-08-26 | 1,408021 | +0,02% |
| 2026-08-25 | 1,407736 | +0,03% |
| 2026-08-24 | 1,407252 | +0,03% |
| 2026-08-19 | 1,406762 | +0,02% |
| 2026-08-18 | 1,406524 | +0,02% |
| 2026-08-17 | 1,406256 | +0,07% |
| 2026-08-14 | 1,405335 | +0,02% |
| 2026-08-13 | 1,405060 | +0,00% |
| 2026-08-12 | 1,404995 | +0,04% |
| 2026-08-11 | 1,404420 | +0,02% |
| 2026-08-10 | 1,404116 | +0,05% |
| 2026-08-07 | 1,403466 | +0,02% |
| 2026-08-06 | 1,403240 | +0,01% |
| 2026-08-05 | 1,403149 | +0,03% |
| 2026-08-04 | 1,402670 | – |