Aktuális árfolyam
1,4153
2026-09-22
Eszközérték
36,8 Mrd Ft
Nettó eszközérték (2026.09.21)
Hozam (3 hónap)
+1,54%
Évesített hozam (CAGR)
+6,24%/év
Maximum ár
1,4153
Minimum ár
1,3939
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-22 | 1,415316 | +0,01% |
| 2026-09-21 | 1,415206 | +0,06% |
| 2026-09-18 | 1,414292 | +0,02% |
| 2026-09-17 | 1,413954 | +0,01% |
| 2026-09-16 | 1,413849 | +0,01% |
| 2026-09-15 | 1,413696 | +0,04% |
| 2026-09-14 | 1,413158 | +0,07% |
| 2026-09-10 | 1,412231 | +0,01% |
| 2026-09-09 | 1,412085 | +0,02% |
| 2026-09-08 | 1,411864 | +0,03% |
| 2026-09-07 | 1,411504 | +0,06% |
| 2026-09-04 | 1,410714 | -0,01% |
| 2026-09-03 | 1,410799 | +0,00% |
| 2026-09-02 | 1,410748 | +0,02% |
| 2026-09-01 | 1,410529 | +0,02% |
| 2026-08-31 | 1,410185 | +0,09% |
| 2026-08-28 | 1,408981 | +0,02% |
| 2026-08-27 | 1,408689 | +0,05% |
| 2026-08-26 | 1,408021 | +0,02% |
| 2026-08-25 | 1,407736 | +0,03% |
| 2026-08-24 | 1,407252 | +0,03% |
| 2026-08-19 | 1,406762 | +0,02% |
| 2026-08-18 | 1,406524 | +0,02% |
| 2026-08-17 | 1,406256 | +0,07% |
| 2026-08-14 | 1,405335 | +0,02% |
| 2026-08-13 | 1,405060 | +0,00% |
| 2026-08-12 | 1,404995 | +0,04% |
| 2026-08-11 | 1,404420 | +0,02% |
| 2026-08-10 | 1,404116 | +0,05% |
| 2026-08-07 | 1,403466 | +0,02% |
| 2026-08-06 | 1,403240 | +0,01% |
| 2026-08-05 | 1,403149 | +0,03% |
| 2026-08-04 | 1,402670 | +0,02% |
| 2026-08-03 | 1,402387 | +0,06% |
| 2026-07-31 | 1,401592 | +0,02% |
| 2026-07-30 | 1,401244 | +0,02% |
| 2026-07-29 | 1,400928 | +0,03% |
| 2026-07-28 | 1,400489 | +0,03% |
| 2026-07-27 | 1,400128 | +0,04% |
| 2026-07-24 | 1,399536 | +0,00% |
| 2026-07-23 | 1,399519 | +0,02% |
| 2026-07-22 | 1,399197 | +0,11% |
| 2026-07-21 | 1,397670 | +0,02% |
| 2026-07-20 | 1,397374 | +0,08% |
| 2026-07-17 | 1,396213 | -0,16% |
| 2026-07-16 | 1,398460 | +0,01% |
| 2026-07-15 | 1,398350 | +0,05% |
| 2026-07-14 | 1,397593 | +0,03% |
| 2026-07-13 | 1,397228 | +0,02% |
| 2026-07-10 | 1,396986 | +0,00% |
| 2026-07-09 | 1,396939 | +0,02% |
| 2026-07-08 | 1,396632 | +0,02% |
| 2026-07-07 | 1,396321 | +0,00% |
| 2026-07-06 | 1,396312 | +0,02% |
| 2026-07-03 | 1,396014 | 0,00% |
| 2026-07-02 | 1,396062 | +0,01% |
| 2026-07-01 | 1,395971 | +0,01% |
| 2026-06-30 | 1,395787 | +0,03% |
| 2026-06-29 | 1,395319 | +0,04% |
| 2026-06-26 | 1,394724 | +0,00% |
| 2026-06-25 | 1,394657 | +0,01% |
| 2026-06-24 | 1,394489 | +0,03% |
| 2026-06-23 | 1,394109 | +0,02% |
| 2026-06-22 | 1,393885 | – |