Aktuális árfolyam
1,3709
2026-04-08
Eszközérték
37.573 M
Forint
Hozam (1 év)
+7,90%
Évesített hozam (CAGR)
+7,90%
Maximum ár
1,3709
Minimum ár
1,2702
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,370927 | +0,03% |
| 2026-04-07 | 1,370489 | +0,08% |
| 2026-04-02 | 1,369400 | +0,04% |
| 2026-04-01 | 1,368802 | +0,01% |
| 2026-03-31 | 1,368599 | +0,02% |
| 2026-03-30 | 1,368343 | +0,01% |
| 2026-03-27 | 1,368236 | +0,05% |
| 2026-03-26 | 1,367493 | +0,02% |
| 2026-03-25 | 1,367157 | +0,03% |
| 2026-03-24 | 1,366815 | -0,02% |
| 2026-03-23 | 1,367132 | +0,00% |
| 2026-03-20 | 1,367116 | +0,00% |
| 2026-03-19 | 1,367062 | +0,04% |
| 2026-03-18 | 1,366520 | +0,04% |
| 2026-03-17 | 1,366040 | +0,01% |
| 2026-03-16 | 1,365851 | +0,02% |
| 2026-03-13 | 1,365531 | 0,00% |
| 2026-03-12 | 1,365584 | +0,05% |
| 2026-03-11 | 1,364862 | -0,02% |
| 2026-03-10 | 1,365181 | +0,00% |
| 2026-03-09 | 1,365156 | +0,03% |
| 2026-03-06 | 1,364740 | +0,02% |
| 2026-03-05 | 1,364501 | -0,05% |
| 2026-03-04 | 1,365208 | +0,04% |
| 2026-03-03 | 1,364637 | +0,04% |
| 2026-03-02 | 1,364103 | +0,29% |
| 2026-02-27 | 1,360224 | +0,15% |
| 2026-02-26 | 1,358119 | +0,02% |
| 2026-02-25 | 1,357867 | +0,02% |
| 2026-02-24 | 1,357650 | +0,14% |
| 2026-02-23 | 1,355808 | +0,04% |
| 2026-02-20 | 1,355309 | +0,03% |
| 2026-02-19 | 1,354965 | +0,01% |
| 2026-02-18 | 1,354807 | +0,02% |
| 2026-02-17 | 1,354497 | +0,07% |
| 2026-02-16 | 1,353492 | +0,03% |
| 2026-02-13 | 1,353024 | +0,02% |
| 2026-02-12 | 1,352786 | +0,06% |
| 2026-02-11 | 1,352009 | -0,01% |
| 2026-02-10 | 1,352085 | +0,02% |
| 2026-02-09 | 1,351849 | +0,03% |
| 2026-02-06 | 1,351450 | +0,01% |
| 2026-02-05 | 1,351291 | +0,02% |
| 2026-02-04 | 1,350991 | +0,02% |
| 2026-02-03 | 1,350706 | +0,03% |
| 2026-02-02 | 1,350308 | +0,05% |
| 2026-01-30 | 1,349698 | +0,36% |
| 2026-01-29 | 1,344799 | +0,02% |
| 2026-01-28 | 1,344534 | +0,01% |
| 2026-01-27 | 1,344363 | +0,04% |
| 2026-01-26 | 1,343832 | +0,05% |
| 2026-01-23 | 1,343213 | +0,02% |
| 2026-01-22 | 1,342963 | +0,02% |
| 2026-01-21 | 1,342666 | +0,00% |
| 2026-01-20 | 1,342609 | +0,03% |
| 2026-01-19 | 1,342260 | +0,04% |
| 2026-01-16 | 1,341703 | -0,13% |
| 2026-01-15 | 1,343446 | +0,02% |
| 2026-01-14 | 1,343168 | +0,02% |
| 2026-01-13 | 1,342919 | 0,00% |
| 2026-01-12 | 1,342971 | +0,13% |
| 2026-01-09 | 1,341230 | +0,01% |
| 2026-01-08 | 1,341129 | +0,02% |
| 2026-01-07 | 1,340881 | +0,02% |
| 2026-01-06 | 1,340643 | +0,04% |
| 2026-01-05 | 1,340163 | +0,06% |
| 2025-12-31 | 1,339418 | +0,03% |
| 2025-12-30 | 1,339015 | +0,05% |
| 2025-12-29 | 1,338355 | +0,09% |
| 2025-12-23 | 1,337130 | +0,10% |
| 2025-12-22 | 1,335840 | +0,09% |
| 2025-12-19 | 1,334593 | +0,00% |
| 2025-12-18 | 1,334573 | +0,03% |
| 2025-12-17 | 1,334198 | +0,04% |
| 2025-12-16 | 1,333717 | -0,19% |
| 2025-12-15 | 1,336243 | +0,05% |
| 2025-12-12 | 1,335617 | +0,03% |
| 2025-12-11 | 1,335221 | +0,01% |
| 2025-12-10 | 1,335042 | +0,02% |
| 2025-12-09 | 1,334812 | +0,02% |
| 2025-12-08 | 1,334547 | +0,05% |
| 2025-12-05 | 1,333912 | +0,02% |
| 2025-12-04 | 1,333632 | +0,02% |
| 2025-12-03 | 1,333355 | +0,02% |
| 2025-12-02 | 1,333149 | +0,03% |
| 2025-12-01 | 1,332709 | +0,05% |
| 2025-11-28 | 1,332083 | +0,02% |
| 2025-11-27 | 1,331751 | +0,02% |
| 2025-11-26 | 1,331549 | +0,02% |
| 2025-11-25 | 1,331259 | +0,03% |
| 2025-11-24 | 1,330840 | +0,07% |
| 2025-11-21 | 1,329924 | +0,01% |
| 2025-11-20 | 1,329754 | +0,02% |
| 2025-11-19 | 1,329505 | +0,01% |
| 2025-11-18 | 1,329328 | +0,01% |
| 2025-11-17 | 1,329146 | +0,04% |
| 2025-11-14 | 1,328671 | +0,02% |
| 2025-11-13 | 1,328468 | +0,00% |
| 2025-11-12 | 1,328408 | +0,03% |
| 2025-11-11 | 1,328055 | +0,14% |
| 2025-11-10 | 1,326174 | +0,03% |
| 2025-11-07 | 1,325834 | +0,02% |
| 2025-11-06 | 1,325569 | 0,00% |
| 2025-11-05 | 1,325584 | +0,02% |
| 2025-11-04 | 1,325347 | +0,02% |
| 2025-11-03 | 1,325024 | +0,03% |
| 2025-10-31 | 1,324564 | +0,02% |
| 2025-10-30 | 1,324327 | +0,02% |
| 2025-10-29 | 1,324016 | +0,02% |
| 2025-10-28 | 1,323738 | +0,04% |
| 2025-10-27 | 1,323171 | +0,07% |
| 2025-10-22 | 1,322296 | +0,01% |
| 2025-10-21 | 1,322124 | +0,02% |
| 2025-10-20 | 1,321834 | +0,13% |
| 2025-10-17 | 1,320180 | -0,01% |
| 2025-10-16 | 1,320375 | +0,02% |
| 2025-10-15 | 1,320172 | -0,02% |
| 2025-10-14 | 1,320473 | -0,06% |
| 2025-10-13 | 1,321258 | +0,07% |
| 2025-10-10 | 1,320376 | +0,02% |
| 2025-10-09 | 1,320137 | +0,01% |
| 2025-10-08 | 1,319991 | +0,02% |
| 2025-10-07 | 1,319763 | +0,03% |
| 2025-10-06 | 1,319344 | +0,03% |
| 2025-10-03 | 1,318926 | +0,02% |
| 2025-10-02 | 1,318647 | +0,01% |
| 2025-10-01 | 1,318581 | +0,02% |
| 2025-09-30 | 1,318317 | +0,03% |
| 2025-09-29 | 1,317983 | +0,05% |
| 2025-09-25 | 1,317382 | +0,01% |
| 2025-09-24 | 1,317189 | +0,02% |
| 2025-09-23 | 1,316940 | +0,03% |
| 2025-09-22 | 1,316585 | +0,03% |
| 2025-09-19 | 1,316175 | +0,02% |
| 2025-09-18 | 1,315849 | +0,02% |
| 2025-09-17 | 1,315589 | +0,02% |
| 2025-09-16 | 1,315297 | +0,03% |
| 2025-09-15 | 1,314954 | +0,04% |
| 2025-09-12 | 1,314419 | +0,04% |
| 2025-09-11 | 1,313920 | +0,02% |
| 2025-09-10 | 1,313686 | +0,02% |
| 2025-09-09 | 1,313365 | +0,04% |
| 2025-09-08 | 1,312851 | +0,04% |
| 2025-09-05 | 1,312347 | +0,02% |
| 2025-09-04 | 1,312125 | -0,01% |
| 2025-09-03 | 1,312193 | +0,01% |
| 2025-09-02 | 1,312022 | +0,07% |
| 2025-09-01 | 1,311058 | +0,03% |
| 2025-08-29 | 1,310602 | +0,07% |
| 2025-08-28 | 1,309684 | +0,01% |
| 2025-08-27 | 1,309581 | +0,01% |
| 2025-08-26 | 1,309402 | +0,08% |
| 2025-08-25 | 1,308391 | +0,03% |
| 2025-08-22 | 1,307991 | +0,02% |
| 2025-08-21 | 1,307718 | +0,02% |
| 2025-08-19 | 1,307478 | +0,02% |
| 2025-08-18 | 1,307235 | +0,04% |
| 2025-08-15 | 1,306771 | +0,02% |
| 2025-08-14 | 1,306529 | +0,01% |
| 2025-08-13 | 1,306433 | +0,01% |
| 2025-08-12 | 1,306297 | +0,06% |
| 2025-08-11 | 1,305556 | +0,07% |
| 2025-08-08 | 1,304688 | +0,03% |
| 2025-08-07 | 1,304336 | +0,01% |
| 2025-08-06 | 1,304181 | +0,02% |
| 2025-08-05 | 1,303952 | +0,05% |
| 2025-08-04 | 1,303344 | +0,04% |
| 2025-08-01 | 1,302844 | 0,00% |
| 2025-07-31 | 1,302864 | +0,02% |
| 2025-07-30 | 1,302668 | +0,01% |
| 2025-07-29 | 1,302490 | +0,03% |
| 2025-07-28 | 1,302112 | +0,03% |
| 2025-07-25 | 1,301744 | +0,01% |
| 2025-07-24 | 1,301592 | +0,02% |
| 2025-07-23 | 1,301334 | +0,02% |
| 2025-07-22 | 1,301077 | +0,19% |
| 2025-07-21 | 1,298560 | +0,04% |
| 2025-07-18 | 1,298051 | +0,01% |
| 2025-07-17 | 1,297905 | +0,01% |
| 2025-07-16 | 1,297786 | +0,02% |
| 2025-07-15 | 1,297515 | +0,02% |
| 2025-07-14 | 1,297222 | +0,05% |
| 2025-07-11 | 1,296602 | +0,03% |
| 2025-07-10 | 1,296157 | +0,01% |
| 2025-07-09 | 1,296032 | +0,00% |
| 2025-07-08 | 1,296007 | +0,03% |
| 2025-07-07 | 1,295603 | +0,06% |
| 2025-07-04 | 1,294845 | +0,02% |
| 2025-07-03 | 1,294578 | +0,00% |
| 2025-07-02 | 1,294519 | +0,03% |
| 2025-07-01 | 1,294152 | +0,02% |
| 2025-06-30 | 1,293890 | +0,06% |
| 2025-06-26 | 1,293131 | +0,02% |
| 2025-06-25 | 1,292883 | +0,03% |
| 2025-06-24 | 1,292471 | +0,03% |
| 2025-06-23 | 1,292145 | +0,03% |
| 2025-06-20 | 1,291784 | +0,02% |
| 2025-06-19 | 1,291523 | +0,02% |
| 2025-06-18 | 1,291293 | +0,02% |
| 2025-06-17 | 1,291004 | +0,02% |
| 2025-06-16 | 1,290685 | +0,04% |
| 2025-06-13 | 1,290129 | +0,02% |
| 2025-06-12 | 1,289919 | +0,06% |
| 2025-06-11 | 1,289200 | +0,05% |
| 2025-06-10 | 1,288599 | -0,21% |
| 2025-06-06 | 1,291289 | +0,02% |
| 2025-06-05 | 1,290974 | +0,03% |
| 2025-06-04 | 1,290642 | +0,02% |
| 2025-06-03 | 1,290412 | +0,02% |
| 2025-06-02 | 1,290124 | +0,05% |
| 2025-05-30 | 1,289506 | +0,02% |
| 2025-05-29 | 1,289290 | +0,02% |
| 2025-05-28 | 1,288968 | +0,02% |
| 2025-05-27 | 1,288743 | +0,03% |
| 2025-05-26 | 1,288353 | +0,03% |
| 2025-05-23 | 1,287917 | +0,27% |
| 2025-05-22 | 1,284496 | +0,01% |
| 2025-05-21 | 1,284308 | +0,09% |
| 2025-05-20 | 1,283151 | +0,03% |
| 2025-05-19 | 1,282823 | +0,05% |
| 2025-05-16 | 1,282192 | 0,00% |
| 2025-05-15 | 1,282245 | +0,02% |
| 2025-05-14 | 1,282005 | +0,02% |
| 2025-05-13 | 1,281782 | +0,01% |
| 2025-05-12 | 1,281683 | +0,07% |
| 2025-05-09 | 1,280807 | +0,02% |
| 2025-05-08 | 1,280564 | +0,01% |
| 2025-05-07 | 1,280405 | -0,01% |
| 2025-05-06 | 1,280552 | +0,03% |
| 2025-05-05 | 1,280228 | +0,05% |
| 2025-04-30 | 1,279536 | +0,02% |
| 2025-04-29 | 1,279261 | +0,05% |
| 2025-04-28 | 1,278606 | +0,04% |
| 2025-04-25 | 1,278055 | +0,02% |
| 2025-04-24 | 1,277775 | +0,02% |
| 2025-04-23 | 1,277539 | +0,39% |
| 2025-04-22 | 1,272579 | +0,15% |
| 2025-04-17 | 1,270735 | +0,02% |
| 2025-04-16 | 1,270441 | +0,02% |
| 2025-04-15 | 1,270196 | -0,11% |
| 2025-04-14 | 1,271579 | +0,07% |
| 2025-04-11 | 1,270748 | +0,02% |
| 2025-04-10 | 1,270534 | -0,01% |
| 2025-04-09 | 1,270619 | +0,00% |
| 2025-04-08 | 1,270609 | – |