maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Spartan Görög Részvényalap I sorozat
Évesített hozam: 38,56%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007226081,7655683.531.110.000
2024-03-22HU00007226081,7733293.546.630.000
2024-03-21HU00007226081,7655443.531.060.000
2024-03-20HU00007226081,7564093.512.790.000
2024-03-19HU00007226081,7394173.478.810.000
2024-03-14HU00007226081,7484813.496.930.000
2024-03-13HU00007226081,7444033.488.780.000
2024-03-12HU00007226081,7339363.467.840.000
2024-03-11HU00007226081,7262523.452.470.000
2024-03-08HU00007226081,7655253.531.020.000

2024-03-07HU00007226081,7639703.527.910.000
2024-03-06HU00007226081,7711573.771.940.000
2024-03-05HU00007226081,7774603.785.360.000
2024-03-04HU00007226081,7771033.784.600.000
2024-03-01HU00007226081,7601943.748.590.000
2024-02-29HU00007226081,7617433.751.890.000
2024-02-28HU00007226081,7322013.865.030.000
2024-02-27HU00007226081,7288383.857.530.000
2024-02-26HU00007226081,7314203.863.290.000
2024-02-23HU00007226081,7288953.857.650.000
2024-02-22HU00007226081,7289783.857.840.000
2024-02-21HU00007226081,7324633.865.620.000
2024-02-20HU00007226081,7406213.883.820.000
2024-02-19HU00007226081,7427233.888.510.000
2024-02-16HU00007226081,7247723.848.450.000
2024-02-15HU00007226081,7240613.846.870.000
2024-02-14HU00007226081,7246693.848.220.000
2024-02-13HU00007226081,6986353.790.130.000
2024-02-12HU00007226081,7129343.822.040.000
2024-02-09HU00007226081,7263553.851.990.000
2024-02-08HU00007226081,7259213.902.790.000
2024-02-07HU00007226081,7167693.882.100.000
2024-02-06HU00007226081,7224503.894.950.000
2024-02-05HU00007226081,7054873.856.590.000
2024-02-02HU00007226081,6853973.711.160.000
2024-02-01HU00007226081,6807593.700.950.000
2024-01-31HU00007226081,6688243.674.670.000
2024-01-30HU00007226081,6714403.680.420.000
2024-01-29HU00007226081,6631253.662.120.000
2024-01-26HU00007226081,6608573.657.120.000
2024-01-25HU00007226081,6497463.632.660.000
2024-01-24HU00007226081,6572253.649.120.000
2024-01-23HU00007226081,6438373.457.390.000
2024-01-22HU00007226081,6348833.438.560.000
2024-01-19HU00007226081,6225023.252.520.000
2024-01-18HU00007226081,6170423.241.580.000
2024-01-17HU00007226081,6015253.210.470.000
2024-01-16HU00007226081,5998593.207.130.000
2024-01-15HU00007226081,6216153.250.740.000
2024-01-12HU00007226081,6223823.252.280.000
2024-01-11HU00007226081,6162953.240.080.000
2024-01-10HU00007226081,6051513.217.740.000
2024-01-09HU00007226081,5988813.205.170.000
2024-01-08HU00007226081,5824183.172.170.000
2024-01-05HU00007226081,5612973.129.830.000
2024-01-04HU00007226081,5658843.139.020.000
2024-01-03HU00007226081,5602083.127.650.000
2024-01-02HU00007226081,5743843.156.060.000
2023-12-29HU00007226081,5601653.127.560.000
2023-12-28HU00007226081,5491303.105.440.000
2023-12-27HU00007226081,5582083.123.640.000
2023-12-22HU00007226081,5572973.121.810.000
2023-12-21HU00007226081,5709753.149.230.000
2023-12-20HU00007226081,5849823.177.310.000
2023-12-19HU00007226081,5750053.157.310.000
2023-12-18HU00007226081,5641383.135.520.000
2023-12-15HU00007226081,5522183.111.630.000
2023-12-14HU00007226081,5554413.118.090.000
2023-12-13HU00007226081,5599593.245.950.000
2023-12-12HU00007226081,5506293.226.540.000
2023-12-11HU00007226081,5351203.194.270.000
2023-12-08HU00007226081,5392393.202.840.000
2023-12-07HU00007226081,5294433.182.450.000
2023-12-06HU00007226081,5312903.186.300.000
2023-12-05HU00007226081,5264663.176.260.000
2023-12-04HU00007226081,5343633.192.690.000
2023-12-01HU00007226081,5425103.209.650.000
2023-11-30HU00007226081,5376153.199.460.000
2023-11-29HU00007226081,5279623.179.370.000
2023-11-28HU00007226081,5293133.182.180.000
2023-11-27HU00007226081,5264933.176.320.000
2023-11-24HU00007226081,5220073.166.980.000
2023-11-23HU00007226081,5237033.170.510.000
2023-11-22HU00007226081,5231463.169.350.000
2023-11-21HU00007226081,4991863.119.500.000
2023-11-20HU00007226081,5015713.124.460.000
2023-11-17HU00007226081,4967133.114.350.000
2023-11-16HU00007226081,4720423.063.020.000
2023-11-15HU00007226081,4723073.063.570.000
2023-11-14HU00007226081,4665703.051.630.000
2023-11-13HU00007226081,4329822.981.740.000
2023-11-10HU00007226081,4285112.972.440.000
2023-11-09HU00007226081,4533163.024.050.000
2023-11-08HU00007226081,4642292.899.780.000
2023-11-07HU00007226081,4698022.910.810.000
2023-11-06HU00007226081,4839322.938.800.000
2023-11-03HU00007226081,4584162.888.270.000
2023-11-02HU00007226081,4721592.915.480.000
2023-10-31HU00007226081,4396702.851.140.000
2023-10-30HU00007226081,4337692.839.450.000
2023-10-27HU00007226081,4273492.826.740.000
2023-10-26HU00007226081,4286172.829.250.000
2023-10-25HU00007226081,4440822.859.880.000
2023-10-24HU00007226081,4440022.859.720.000
2023-10-20HU00007226081,4245232.821.140.000
2023-10-19HU00007226081,4320792.836.110.000
2023-10-18HU00007226081,4261452.824.360.000
2023-10-17HU00007226081,4223772.816.890.000
2023-10-16HU00007226081,4283512.828.730.000
2023-10-13HU00007226081,4246572.821.410.000
2023-10-12HU00007226081,4377152.834.600.000
2023-10-11HU00007226081,4326992.824.710.000
2023-10-10HU00007226081,4146692.789.160.000
2023-10-09HU00007226081,3607372.682.830.000
2023-10-06HU00007226081,3844642.729.610.000
2023-10-05HU00007226081,4051572.770.410.000
2023-10-04HU00007226081,4253812.810.280.000
2023-10-03HU00007226081,4156632.791.120.000
2023-10-02HU00007226081,4408502.840.780.000
2023-09-29HU00007226081,4764142.910.900.000
2023-09-28HU00007226081,4652422.888.870.000
2023-09-27HU00007226081,4759772.910.040.000
2023-09-26HU00007226081,4901322.937.950.000
2023-09-25HU00007226081,4880962.933.930.000
2023-09-22HU00007226081,4726732.903.520.000
2023-09-21HU00007226081,4405422.790.170.000
2023-09-20HU00007226081,4336882.776.900.000
2023-09-19HU00007226081,4689792.845.250.000
2023-09-18HU00007226081,4996612.904.680.000
2023-09-15HU00007226081,5044232.913.900.000
2023-09-14HU00007226081,4762122.859.260.000
2023-09-13HU00007226081,4683192.784.120.000
2023-09-12HU00007226081,4980482.840.490.000
2023-09-11HU00007226081,4964642.825.180.000
2023-09-08HU00007226081,5112392.853.070.000
2023-09-07HU00007226081,5172512.864.430.000
2023-09-06HU00007226081,5371482.901.990.000
2023-09-05HU00007226081,5280182.884.750.000
2023-09-04HU00007226081,5064812.844.090.000
2023-09-01HU00007226081,5519232.929.880.000
2023-08-31HU00007226081,5524772.930.930.000
2023-08-30HU00007226081,5596882.944.540.000
2023-08-29HU00007226081,5690802.962.270.000
2023-08-28HU00007226081,5690472.962.210.000
2023-08-25HU00007226081,5508192.927.800.000
2023-08-24HU00007226081,5480862.922.640.000
2023-08-23HU00007226081,5472222.921.010.000
2023-08-22HU00007226081,5510092.928.160.000
2023-08-21HU00007226081,5316912.891.690.000
2023-08-18HU00007226081,5079352.846.840.000
2023-08-17HU00007226081,5342682.896.550.000
2023-08-16HU00007226081,5365742.900.900.000
2023-08-14HU00007226081,5222932.873.940.000
2023-08-11HU00007226081,5415432.910.290.000
2023-08-10HU00007226081,5765722.976.420.000
2023-08-09HU00007226081,5880822.998.150.000
2023-08-08HU00007226081,5882132.998.390.000
2023-08-07HU00007226081,6021273.024.660.000
2023-08-04HU00007226081,5970743.015.120.000
2023-08-03HU00007226081,6012233.022.960.000
2023-08-02HU00007226081,5831242.988.790.000
2023-08-01HU00007226081,6052593.028.620.000
2023-07-31HU00007226081,5992023.017.190.000
2023-07-28HU00007226081,5929803.005.450.000
2023-07-27HU00007226081,5901933.000.190.000
2023-07-26HU00007226081,5994743.017.700.000
2023-07-25HU00007226081,5863383.064.310.000
2023-07-24HU00007226081,5770923.046.440.000
2023-07-21HU00007226081,5875943.130.240.000
2023-07-20HU00007226081,5851283.125.370.000
2023-07-19HU00007226081,5565323.068.990.000
2023-07-18HU00007226081,5402213.036.830.000
2023-07-17HU00007226081,5190042.995.000.000
2023-07-14HU00007226081,5476633.051.500.000
2023-07-13HU00007226081,5446513.045.560.000
2023-07-12HU00007226081,5472913.159.080.000
2023-07-11HU00007226081,5542513.173.290.000
2023-07-10HU00007226081,5351153.134.220.000
2023-07-07HU00007226081,5328113.129.520.000
2023-07-06HU00007226081,5134693.090.030.000
2023-07-05HU00007226081,5137523.090.600.000
2023-07-04HU00007226081,5065233.200.800.000
2023-07-03HU00007226081,4954333.177.240.000
2023-06-30HU00007226081,4676903.118.290.000
2023-06-29HU00007226081,4655143.113.670.000
2023-06-28HU00007226081,4282913.034.580.000
2023-06-27HU00007226081,4059722.987.160.000
2023-06-26HU00007226081,4023892.979.550.000
2023-06-23HU00007226081,4421453.064.020.000
2023-06-22HU00007226081,4349863.048.810.000
2023-06-21HU00007226081,4525283.086.080.000
2023-06-20HU00007226081,4530543.087.200.000
2023-06-19HU00007226081,4583073.098.360.000
2023-06-16HU00007226081,4693483.121.810.000
2023-06-15HU00007226081,4606313.103.290.000
2023-06-14HU00007226081,4569943.095.570.000
2023-06-13HU00007226081,4439283.067.810.000
2023-06-12HU00007226081,4339683.046.650.000
2023-06-09HU00007226081,4356833.050.290.000
2023-06-08HU00007226081,4312613.040.890.000
2023-06-07HU00007226081,4207713.018.610.000
2023-06-06HU00007226081,4138693.003.940.000
2023-06-02HU00007226081,3853192.943.290.000
2023-06-01HU00007226081,3738152.918.840.000
2023-05-31HU00007226081,3865882.945.980.000
2023-05-30HU00007226081,3949702.963.790.000
2023-05-26HU00007226081,3974002.968.950.000
2023-05-25HU00007226081,3809102.933.920.000
2023-05-24HU00007226081,3693862.909.430.000
2023-05-23HU00007226081,3946272.963.060.000
2023-05-22HU00007226081,3836892.939.820.000
2023-05-19HU00007226081,3068252.776.520.000
2023-05-18HU00007226081,2894672.739.630.000
2023-05-17HU00007226081,2823712.724.560.000
2023-05-16HU00007226081,2873222.735.080.000
2023-05-15HU00007226081,2706112.699.570.000
2023-05-12HU00007226081,2785982.716.540.000
2023-05-11HU00007226081,2759472.710.910.000
2023-05-10HU00007226081,2866342.733.620.000
2023-05-09HU00007226081,2814032.722.500.000
2023-05-08HU00007226081,2817272.723.190.000
2023-05-05HU00007226081,2696262.697.480.000
2023-05-04HU00007226081,2569312.670.510.000
2023-05-03HU00007226081,2568622.670.360.000
2023-05-02HU00007226081,2387692.631.920.000
2023-04-28HU00007226081,2417202.638.190.000
2023-04-27HU00007226081,2567092.600.040.000
2023-04-26HU00007226081,2649902.617.170.000
2023-04-25HU00007226081,2604132.607.700.000
2023-04-24HU00007226081,2797802.647.770.000
2023-04-21HU00007226081,2888982.666.630.000
2023-04-20HU00007226081,2877542.664.270.000
2023-04-19HU00007226081,2855682.659.740.000
2023-04-18HU00007226081,2781972.524.490.000
2023-04-13HU00007226081,2698342.507.980.000
2023-04-12HU00007226081,2658262.500.060.000
2023-04-11HU00007226081,2614402.491.400.000
2023-04-06HU00007226081,2434662.455.900.000
2023-04-05HU00007226081,2375982.444.310.000
2023-04-04HU00007226081,2361232.441.390.000
2023-04-03HU00007226081,2447652.458.460.000
2023-03-31HU00007226081,2296992.428.710.000
2023-03-30HU00007226081,2206132.410.760.000
2023-03-29HU00007226081,2022552.374.500.000
2023-03-28HU00007226081,2083472.386.540.000
2023-03-27HU00007226081,2243352.418.110.000
2023-03-24HU00007226081,2058172.381.540.000
2023-03-23HU00007226081,2449022.458.730.000
2023-03-22HU00007226081,2495392.467.890.000
2023-03-21HU00007226081,2591082.474.110.000
2023-03-20HU00007226081,2443902.445.190.000
2023-03-17HU00007226081,2344572.425.670.000
2023-03-16HU00007226081,2570042.469.970.000
2023-03-14HU00007226081,2744502.504.260.000
2023-03-13HU00007226081,2560242.468.050.000
2023-03-10HU00007226081,2361352.428.970.000
2023-03-09HU00007226081,2588402.473.580.000
2023-03-08HU00007226081,2571062.470.180.000
2023-03-07HU00007226081,2510922.338.360.000
2023-03-06HU00007226081,2609582.291.880.000
2023-03-03HU00007226081,2984642.360.040.000
2023-03-02HU00007226081,2865322.338.360.000
2023-03-01HU00007226081,3116752.384.060.000
2023-02-28HU00007226081,3204592.400.020.000
2023-02-24HU00007226081,3077972.377.010.000
2023-02-23HU00007226081,3084292.378.160.000
2023-02-22HU00007226081,2982322.359.620.000
2023-02-21HU00007226081,3233532.405.280.000
2023-02-20HU00007226081,3231262.404.870.000
2023-02-17HU00007226081,3033632.368.950.000
2023-02-16HU00007226081,2777012.322.310.000
2023-02-15HU00007226081,2698092.307.960.000
2023-02-14HU00007226081,2834902.294.230.000
2023-02-13HU00007226081,3042712.331.380.000
2023-02-10HU00007226081,2779132.284.260.000
2023-02-09HU00007226081,2713342.257.500.000
2023-02-08HU00007226081,2715832.257.940.000
2023-02-07HU00007226081,2551152.228.700.000
2023-02-06HU00007226081,2358892.194.560.000
2023-02-03HU00007226081,2327782.189.040.000
2023-02-02HU00007226081,2270062.210.670.000
2023-02-01HU00007226081,2307712.260.530.000
2023-01-31HU00007226081,2213712.243.260.000
2023-01-30HU00007226081,2313702.261.630.000
2023-01-27HU00007226081,2086142.219.830.000
2023-01-26HU00007226081,1968192.198.170.000
2023-01-25HU00007226081,1867722.179.710.000
2023-01-24HU00007226081,1947842.194.430.000
2023-01-23HU00007226081,2134382.228.690.000
2023-01-20HU00007226081,1908402.187.190.000
2023-01-19HU00007226081,1737962.155.880.000
2023-01-18HU00007226081,1989142.202.010.000
2023-01-17HU00007226081,2083682.219.380.000
2023-01-16HU00007226081,1993992.202.910.000
2023-01-13HU00007226081,1753412.158.720.000
2023-01-12HU00007226081,1790212.165.480.000
2023-01-11HU00007226081,1801352.167.520.000
2023-01-10HU00007226081,1727162.153.900.000
2023-01-09HU00007226081,1707612.150.310.000
2023-01-05HU00007226081,1518692.115.610.000
2023-01-04HU00007226081,1479612.108.430.000
2023-01-03HU00007226081,1599052.130.370.000
2023-01-02HU00007226081,1444722.102.020.000
2022-12-30HU00007226081,1357052.085.920.000
2022-12-29HU00007226081,1317362.078.630.000
2022-12-28HU00007226081,1361382.086.720.000
2022-12-27HU00007226081,1331942.081.310.000
2022-12-23HU00007226081,1278802.071.550.000
2022-12-22HU00007226081,1365042.087.390.000
2022-12-21HU00007226081,1369082.088.130.000
2022-12-20HU00007226081,1266022.069.200.000
2022-12-19HU00007226081,1283792.072.460.000
2022-12-16HU00007226081,1270532.070.030.000
2022-12-15HU00007226081,1314372.078.080.000
2022-12-14HU00007226081,1457772.104.420.000
2022-12-13HU00007226081,1397992.093.440.000
2022-12-12HU00007226081,1503352.112.790.000
2022-12-09HU00007226081,1441782.101.480.000
2022-12-08HU00007226081,1412042.096.020.000
2022-12-07HU00007226081,1252782.066.770.000
2022-12-06HU00007226081,1260142.068.120.000
2022-12-05HU00007226081,1128082.043.870.000
2022-12-02HU00007226081,1157492.049.270.000
2022-12-01HU00007226081,1421712.097.800.000
2022-11-30HU00007226081,1232512.063.050.000
2022-11-29HU00007226081,1244162.065.190.000
2022-11-28HU00007226081,1197832.056.680.000
2022-11-25HU00007226081,1440202.101.190.000
2022-11-24HU00007226081,1535492.118.690.000
2022-11-23HU00007226081,1220812.060.900.000
2022-11-22HU00007226081,1122042.042.760.000
2022-11-21HU00007226081,1060462.031.450.000
2022-11-18HU00007226081,1010982.022.360.000
2022-11-17HU00007226081,0956662.012.380.000
2022-11-16HU00007226081,0886741.999.540.000
2022-11-15HU00007226081,1061192.031.580.000
2022-11-14HU00007226081,1049392.029.410.000
2022-11-11HU00007226081,0954032.011.900.000
2022-11-10HU00007226081,0844181.991.720.000
2022-11-09HU00007226081,0916002.004.920.000
2022-11-08HU00007226081,0754711.975.290.000
2022-11-07HU00007226081,0760581.976.370.000
2022-11-04HU00007226081,0668331.959.420.000
2022-11-03HU00007226081,0635481.953.390.000
2022-11-02HU00007226081,0736791.972.000.000
2022-10-27HU00007226081,0628661.952.140.000
2022-10-26HU00007226081,0664131.958.650.000
2022-10-25HU00007226081,0702831.965.760.000
2022-10-24HU00007226081,0752361.974.860.000
2022-10-21HU00007226081,0623691.951.230.000
2022-10-20HU00007226081,0602381.947.310.000
2022-10-19HU00007226081,0524891.933.080.000
2022-10-18HU00007226081,0556311.938.850.000
2022-10-17HU00007226081,0469751.922.950.000
2022-10-14HU00007226081,0458351.920.860.000
2022-10-13HU00007226081,0524021.932.920.000
2022-10-12HU00007226081,0475421.923.990.000
2022-10-11HU00007226081,0317281.894.950.000
2022-10-10HU00007226081,0365141.903.740.000
2022-10-07HU00007226081,0306061.892.890.000
2022-10-06HU00007226081,0328881.897.080.000
2022-10-05HU00007226081,0336621.898.500.000
2022-10-04HU00007226081,0301981.892.140.000
2022-10-03HU00007226081,0192421.872.020.000
2022-09-30HU00007226080,9980101.833.020.000
2022-09-29HU00007226080,9904061.819.050.000
2022-09-28HU00007226080,9743361.789.540.000
2022-09-27HU00007226080,9749631.790.690.000
2022-09-26HU00007226080,9660071.774.240.000
2022-09-23HU00007226080,9734791.787.960.000
2022-09-22HU00007226080,9991481.835.110.000
2022-09-21HU00007226081,0035831.843.260.000
2022-09-20HU00007226081,0048931.845.660.000
2022-09-19HU00007226081,0086511.852.560.000
2022-09-16HU00007226081,0225101.878.020.000
2022-09-15HU00007226081,0256191.883.730.000
2022-09-14HU00007226081,0117821.858.320.000
2022-09-13HU00007226081,0041511.844.300.000
2022-09-12HU00007226081,0120071.858.730.000
2022-09-09HU00007226081,0080521.851.460.000
2022-09-08HU00007226080,9889551.816.390.000
2022-09-07HU00007226080,9918131.821.640.000
2022-09-06HU00007226081,0086691.852.600.000
2022-09-05HU00007226081,0042491.844.480.000
2022-09-02HU00007226081,0118791.858.490.000
2022-09-01HU00007226081,0172581.856.570.000
2022-08-31HU00007226081,0419821.901.690.000
2022-08-30HU00007226081,0377771.894.020.000
2022-08-29HU00007226081,0698521.952.560.000
2022-08-26HU00007226081,0973932.002.820.000
2022-08-25HU00007226081,0975272.003.070.000
2022-08-24HU00007226081,0980812.004.080.000
2022-08-23HU00007226081,0973292.002.710.000
2022-08-22HU00007226081,0910371.991.220.000
2022-08-19HU00007226081,0953121.999.030.000
2022-08-18HU00007226081,0885221.986.630.000
2022-08-17HU00007226081,0785921.968.510.000
2022-08-16HU00007226081,0804561.971.910.000
2022-08-12HU00007226081,0361211.891.000.000
2022-08-11HU00007226081,0435571.904.570.000
2022-08-10HU00007226081,0372131.892.990.000
2022-08-09HU00007226081,0166911.855.540.000
2022-08-08HU00007226081,0117761.846.570.000
2022-08-05HU00007226081,0034291.831.330.000
2022-08-04HU00007226081,0284471.876.990.000
2022-08-03HU00007226081,0320521.883.570.000
2022-08-02HU00007226081,0361701.891.090.000
2022-08-01HU00007226081,0393271.896.850.000
2022-07-29HU00007226081,0228871.866.850.000
2022-07-28HU00007226081,0161891.854.620.000
2022-07-27HU00007226081,0057921.835.650.000
2022-07-26HU00007226080,9877961.802.800.000
2022-07-25HU00007226080,9808921.790.200.000
2022-07-22HU00007226080,9841521.796.150.000
2022-07-21HU00007226080,9891941.805.350.000
2022-07-20HU00007226080,9641691.759.680.000
2022-07-19HU00007226080,9573001.747.140.000
2022-07-18HU00007226080,9617051.755.180.000
2022-07-15HU00007226080,9503101.734.390.000
2022-07-14HU00007226080,9637191.758.860.000
2022-07-13HU00007226080,9763761.781.960.000
2022-07-12HU00007226080,9629761.757.500.000
2022-07-11HU00007226080,9576271.747.740.000
2022-07-08HU00007226080,9599891.752.050.000
2022-07-07HU00007226080,9591541.750.530.000
2022-07-06HU00007226080,9516931.736.910.000
2022-07-05HU00007226080,9413511.718.040.000
2022-07-04HU00007226080,9578671.748.180.000
2022-07-01HU00007226080,9621551.756.010.000
2022-06-30HU00007226080,9575881.747.670.000
2022-06-29HU00007226080,9727101.775.270.000
2022-06-28HU00007226080,9862831.800.040.000
2022-06-27HU00007226080,9916301.809.800.000
2022-06-24HU00007226080,9976171.820.730.000
2022-06-23HU00007226080,9970231.819.640.000
2022-06-22HU00007226080,9908491.808.370.000
2022-06-21HU00007226080,9964111.818.530.000
2022-06-20HU00007226080,9890911.805.160.000
2022-06-17HU00007226080,9804851.789.460.000
2022-06-16HU00007226080,9630041.757.560.000
2022-06-15HU00007226080,9971241.811.240.000
2022-06-14HU00007226080,9780041.776.510.000
2022-06-10HU00007226081,0269071.865.340.000
2022-06-09HU00007226081,0438961.896.200.000
2022-06-08HU00007226081,0405431.890.110.000
2022-06-07HU00007226081,0377321.885.000.000
2022-06-03HU00007226081,0571251.920.230.000
2022-06-02HU00007226081,0466411.901.180.000
2022-06-01HU00007226081,0634031.931.630.000
2022-05-31HU00007226081,0455451.899.190.000
2022-05-30HU00007226081,0440661.896.500.000
2022-05-27HU00007226081,0421341.893.000.000
2022-05-26HU00007226081,0379481.885.390.000
2022-05-25HU00007226081,0089031.832.630.000
2022-05-24HU00007226080,9826841.785.010.000
2022-05-23HU00007226080,9752391.771.480.000
2022-05-20HU00007226080,9796541.779.500.000
2022-05-19HU00007226080,9713071.764.340.000
2022-05-18HU00007226080,9878881.794.460.000
2022-05-17HU00007226080,9949171.807.230.000
2022-05-16HU00007226080,9778911.776.300.000
2022-05-13HU00007226080,9860881.791.190.000
2022-05-12HU00007226080,9603601.744.460.000
2022-05-11HU00007226080,9724151.758.550.000
2022-05-10HU00007226080,9715701.757.030.000
2022-05-09HU00007226080,9817261.775.390.000
2022-05-06HU00007226080,9839341.779.380.000
2022-05-05HU00007226081,0040951.815.840.000
2022-05-04HU00007226081,0180831.841.140.000
2022-05-03HU00007226081,0268601.857.010.000
2022-05-02HU00007226081,0395131.879.900.000
2022-04-29HU00007226081,0369171.875.200.000
2022-04-28HU00007226081,0410791.882.730.000
2022-04-27HU00007226081,0438981.324.530.000
2022-04-26HU00007226081,0545841.338.080.000
2022-04-21HU00007226081,0556791.339.470.000
2022-04-20HU00007226081,0440011.324.660.000
2022-04-19HU00007226081,0320511.309.490.000
2022-04-14HU00007226081,0303331.307.310.000
2022-04-13HU00007226081,0421761.322.340.000
2022-04-12HU00007226081,0420721.322.210.000
2022-04-11HU00007226081,0415431.321.540.000
2022-04-08HU00007226081,0214971.296.100.000
2022-04-07HU00007226081,0079021.248.850.000
2022-04-06HU00007226081,0010471.240.360.000
2022-04-05HU00007226080,9906341.227.460.000
2022-04-04HU00007226080,9884901.224.800.000
2022-04-01HU00007226080,9820871.216.870.000
2022-03-31HU00007226080,9761181.209.470.000
2022-03-30HU00007226080,9765301.209.980.000
2022-03-29HU00007226080,9876601.223.770.000
2022-03-28HU00007226080,9718561.204.190.000
2022-03-24HU00007226080,9521411.179.760.000
2022-03-23HU00007226080,9562321.184.830.000
2022-03-22HU00007226080,9740811.206.950.000
2022-03-21HU00007226080,9670251.198.200.000
2022-03-18HU00007226080,9688481.200.460.000
2022-03-17HU00007226080,9628561.193.040.000
2022-03-16HU00007226080,9756641.208.910.000
2022-03-11HU00007226080,9486861.175.480.000
2022-03-10HU00007226080,9181301.137.620.000
2022-03-09HU00007226080,9358361.159.560.000
2022-03-08HU00007226080,9203411.140.360.000
2022-03-04HU00007226080,9508421.178.150.000
2022-03-03HU00007226080,9692871.201.010.000
2022-03-02HU00007226080,9727721.205.320.000
2022-03-01HU00007226080,9774831.211.160.000
2022-02-28HU00007226080,9919031.229.030.000
2022-02-25HU00007226081,0232971.267.930.000
2022-02-24HU00007226080,9929401.230.310.000
2022-02-23HU00007226081,0224671.266.900.000
2022-02-22HU00007226081,0183901.261.850.000
2022-02-21HU00007226081,0203651.270.990.000
2022-02-18HU00007226081,0281591.280.690.000
2022-02-17HU00007226081,0278371.260.290.000
2022-02-16HU00007226081,0318771.265.250.000
2022-02-15HU00007226081,0329831.266.600.000
2022-02-14HU00007226081,0253431.257.230.000
2022-02-11HU00007226081,0381411.251.930.000
2022-02-10HU00007226081,0367941.250.300.000
2022-02-09HU00007226081,0254851.236.670.000
2022-02-08HU00007226081,0071971.214.610.000
2022-02-07HU00007226081,0010181.207.160.000
2022-02-04HU00007226081,0108891.219.060.000
2022-02-03HU00007226081,0094651.217.340.000
2022-02-02HU00007226081,0221171.032.600.000
2022-02-01HU00007226081,0155121.025.930.000
2022-01-31HU00007226081,0098561.020.220.000
2022-01-28HU00007226080,9938281.004.020.000
2022-01-27HU00007226081,0076741.018.010.000
2022-01-26HU00007226081,0081821.018.520.000
2022-01-25HU00007226080,989466999.617.000
2022-01-24HU00007226080,985945996.060.000
2022-01-21HU00007226081,008731991.079.000
2022-01-20HU00007226081,0234851.005.580.000
2022-01-19HU00007226081,015297967.531.000
2022-01-18HU00007226081,008809941.348.000
2022-01-17HU00007226081,017969949.896.000
2022-01-14HU00007226081,013176945.423.000
2022-01-13HU00007226081,015478947.571.000
2022-01-12HU00007226081,012076931.397.000
2022-01-11HU00007226080,999596919.912.000
2022-01-10HU00007226080,982848904.499.000
2022-01-07HU00007226080,972738879.194.000
2022-01-06HU00007226080,974157880.477.000
2022-01-05HU00007226080,975642881.819.000
2022-01-04HU00007226080,987600892.627.000
2022-01-03HU00007226080,984995890.272.000
2021-12-31HU00007226080,983736889.135.000
2021-12-30HU00007226080,982915888.393.000
2021-12-29HU00007226080,985558890.781.000
2021-12-28HU00007226080,981208886.850.000
2021-12-27HU00007226080,981504887.117.000
2021-12-23HU00007226080,981891887.468.000
2021-12-22HU00007226080,970547877.214.000
2021-12-21HU00007226080,967960874.876.000
2021-12-20HU00007226080,960040867.718.000
2021-12-17HU00007226080,972912879.351.000
2021-12-16HU00007226080,982785888.276.000
2021-12-15HU00007226080,971942878.475.000
2021-12-14HU00007226080,969891876.621.000
2021-12-13HU00007226080,970466877.141.000
2021-12-10HU00007226080,980392886.112.000
2021-12-09HU00007226080,980275886.006.000
2021-12-08HU00007226080,978963884.821.000
2021-12-07HU00007226080,972586879.057.000
2021-12-06HU00007226080,953824862.100.000
2021-12-03HU00007226080,953577861.876.000
2021-12-02HU00007226080,946966855.901.000
2021-12-01HU00007226080,952239860.667.000
2021-11-30HU00007226080,948407857.203.000
2021-11-29HU00007226080,957102865.062.000
2021-11-26HU00007226080,942224851.615.000
2021-11-25HU00007226080,981752887.342.000
2021-11-24HU00007226080,975379881.582.000
2021-11-23HU00007226080,988013893.000.000
2021-11-22HU00007226081,000405904.200.000
2021-11-19HU00007226080,996215900.414.000
2021-11-18HU00007226081,000992904.731.000
2021-11-17HU00007226080,999139903.056.000
2021-11-16HU00007226080,991482896.136.000
2021-11-15HU00007226080,995048899.359.000
2021-11-12HU00007226080,993669898.113.000
2021-11-11HU00007226080,996984901.109.000
2021-11-10HU00007226080,988369893.322.000
2021-11-09HU00007226080,993012897.519.000
2021-11-08HU00007226080,988412893.361.000
2021-11-05HU00007226080,974844881.098.000
2021-11-04HU00007226080,977304883.321.000
2021-11-03HU00007226080,974412850.707.000
2021-11-02HU00007226080,972776849.279.000
2021-10-29HU00007226080,967069844.296.000
2021-10-27HU00007226080,987654862.268.000
2021-10-26HU00007226080,982754857.990.000
2021-10-25HU00007226080,980038855.619.000
2021-10-22HU00007226080,981222856.653.000
2021-10-21HU00007226080,978412854.199.000
2021-10-20HU00007226080,983841858.939.000
2021-10-19HU00007226080,966725843.996.000
2021-10-18HU00007226080,960649838.692.000
2021-10-15HU00007226080,960321838.405.000
2021-10-14HU00007226080,952755831.800.000
2021-10-13HU00007226080,949210828.705.000
2021-10-12HU00007226080,955712834.382.000
2021-10-11HU00007226080,953105832.106.000
2021-10-08HU00007226080,955591834.276.000
2021-10-07HU00007226080,948774828.324.000
2021-10-06HU00007226080,938872819.680.000
2021-10-05HU00007226080,937430818.420.000
2021-10-04HU00007226080,924071790.758.000
2021-10-01HU00007226080,930791796.508.000
2021-09-30HU00007226080,928317794.391.000
2021-09-29HU00007226080,926399792.750.000
2021-09-28HU00007226080,920078787.340.000
2021-09-27HU00007226080,930756796.478.000
2021-09-24HU00007226080,924780791.364.000
2021-09-23HU00007226080,935773800.771.000
2021-09-22HU00007226080,941046805.283.000
2021-09-21HU00007226080,938085802.750.000
2021-09-20HU00007226080,938318802.949.000
2021-09-17HU00007226080,953739816.146.000
2021-09-16HU00007226080,942920806.887.000
2021-09-15HU00007226080,938772803.338.000
2021-09-14HU00007226080,942297806.354.000
2021-09-13HU00007226080,941280805.483.000
2021-09-10HU00007226080,940122804.493.000
2021-09-09HU00007226080,938062857.601.000
2021-09-08HU00007226080,940675859.991.000
2021-09-07HU00007226080,940259859.610.000
2021-09-06HU00007226080,946407865.231.000
2021-09-03HU00007226080,947412866.149.000
2021-09-02HU00007226080,945704864.588.000
2021-09-01HU00007226080,949054867.651.000
2021-08-31HU00007226080,954171872.329.000
2021-08-30HU00007226080,960141877.787.000
2021-08-27HU00007226080,951271869.678.000
2021-08-26HU00007226080,947697866.410.000
2021-08-25HU00007226080,942177843.663.000
2021-08-24HU00007226080,939550841.311.000
2021-08-23HU00007226080,930816833.490.000
2021-08-19HU00007226080,919830823.653.000
2021-08-18HU00007226080,936935838.970.000
2021-08-17HU00007226080,940344842.022.000
2021-08-16HU00007226080,938986840.806.000
2021-08-13HU00007226080,938423840.302.000
2021-08-12HU00007226080,939180840.980.000
2021-08-11HU00007226080,949189849.942.000
2021-08-10HU00007226080,940508842.169.000
2021-08-09HU00007226080,941245842.829.000
2021-08-06HU00007226080,937996839.919.000
2021-08-05HU00007226080,952287852.717.000
2021-08-04HU00007226080,946039847.122.000
2021-08-03HU00007226080,946871847.867.000
2021-08-02HU00007226080,954270854.492.000
2021-07-30HU00007226080,946309847.364.000
2021-07-29HU00007226080,942874844.287.000
2021-07-28HU00007226080,938600840.460.000
2021-07-27HU00007226080,942889844.301.000
2021-07-26HU00007226080,936333838.431.000
2021-07-23HU00007226080,923900827.298.000
2021-07-22HU00007226080,917667821.716.000
2021-07-21HU00007226080,915977832.727.000
2021-07-20HU00007226080,900080818.276.000
2021-07-19HU00007226080,895161813.803.000
2021-07-16HU00007226080,929475844.999.000
2021-07-15HU00007226080,925703841.570.000
2021-07-14HU00007226080,933848848.975.000
2021-07-13HU00007226080,927693843.378.000
2021-07-12HU00007226080,927581843.276.000
2021-07-09HU00007226080,928339843.966.000
2021-07-08HU00007226080,917433834.051.000
2021-07-07HU00007226080,924302840.296.000
2021-07-06HU00007226080,925087841.009.000
2021-07-05HU00007226080,918585835.098.000
2021-07-02HU00007226080,928719844.311.000
2021-07-01HU00007226080,929024844.589.000
2021-06-30HU00007226080,927597843.291.000
2021-06-29HU00007226080,933617848.764.000
2021-06-28HU00007226080,942266856.627.000
2021-06-25HU00007226080,947619861.494.000
2021-06-24HU00007226080,941832856.233.000
2021-06-23HU00007226080,941282855.733.000
2021-06-22HU00007226080,952377865.819.000
2021-06-18HU00007226080,954172867.451.000
2021-06-17HU00007226080,959907872.665.000
2021-06-16HU00007226080,949145862.881.000
2021-06-15HU00007226080,958591871.468.000
2021-06-14HU00007226080,963341875.787.000
2021-06-11HU00007226080,951134864.689.000
2021-06-10HU00007226080,949950863.613.000
2021-06-09HU00007226080,940571855.086.000
2021-06-08HU00007226080,940874855.362.000
2021-06-07HU00007226080,924148840.155.000
2021-06-04HU00007226080,928733844.324.000
2021-06-03HU00007226080,919026835.499.000
2021-06-02HU00007226080,925475841.362.000
2021-06-01HU00007226080,920745837.062.000
2021-05-31HU00007226080,923151839.249.000
2021-05-28HU00007226080,914928831.774.000
2021-05-27HU00007226080,913925830.862.000
2021-05-26HU00007226080,906869824.447.000
2021-05-25HU00007226080,896031814.595.000
2021-05-21HU00007226080,899961818.167.000
2021-05-20HU00007226080,931133846.506.000
2021-05-19HU00007226080,928703844.297.000
2021-05-18HU00007226080,947869861.720.000
2021-05-17HU00007226080,954646867.882.000
2021-05-14HU00007226080,968182880.187.000
2021-05-13HU00007226080,962374874.908.000
2021-05-12HU00007226080,961195873.836.000
2021-05-11HU00007226080,967649879.703.000
2021-05-10HU00007226080,979036890.055.000
2021-05-07HU00007226080,971024882.771.000
2021-05-06HU00007226080,972891884.469.000
2021-05-05HU00007226080,975300886.659.000
2021-05-04HU00007226080,975494886.835.000
2021-04-29HU00007226080,977228888.412.000
2021-04-28HU00007226080,976924888.135.000
2021-04-27HU00007226080,972889954.940.000
2021-04-26HU00007226080,985739987.268.000
2021-04-23HU00007226080,970822972.328.000
2021-04-22HU00007226080,965368966.865.000
2021-04-21HU00007226080,943613963.949.000
2021-04-20HU00007226080,942199862.504.000
2021-04-19HU00007226080,940514860.962.000
2021-04-16HU00007226080,965615883.940.000
2021-04-15HU00007226080,967931886.059.000
2021-04-14HU00007226080,964433882.857.000
2021-04-13HU00007226080,961206879.904.000
2021-04-12HU00007226080,954548873.809.000
2021-04-09HU00007226080,950860870.433.000
2021-04-08HU00007226080,943839864.005.000
2021-04-07HU00007226080,945339865.378.000
2021-04-06HU00007226080,942612862.882.000
2021-04-01HU00007226080,940878861.294.000
2021-03-31HU00007226080,933787854.803.000
2021-03-30HU00007226080,942557876.971.000
2021-03-29HU00007226080,930724893.883.000
2021-03-26HU00007226080,922701886.177.000
2021-03-24HU00007226080,909467873.467.000
2021-03-23HU00007226080,907032871.128.000
2021-03-22HU00007226080,908999873.017.000
2021-03-19HU00007226080,911401875.324.000
2021-03-18HU00007226080,924393887.802.000
2021-03-17HU00007226080,940279903.059.000
2021-03-16HU00007226080,943506906.159.000
2021-03-12HU00007226080,926926890.235.000
2021-03-11HU00007226080,925355888.726.000
2021-03-10HU00007226080,916522880.242.000
2021-03-09HU00007226080,913894877.718.000
2021-03-08HU00007226080,906648870.759.000
2021-03-05HU00007226080,901990866.286.000
2021-03-04HU00007226080,889151853.954.000
2021-03-03HU00007226080,884822849.797.000
2021-03-02HU00007226080,887107851.992.000
2021-03-01HU00007226080,866251831.962.000
2021-02-26HU00007226080,850672674.999.000
2021-02-25HU00007226080,842041668.151.000
2021-02-24HU00007226080,826333655.686.000
2021-02-23HU00007226080,826255655.625.000
2021-02-22HU00007226080,833781661.597.000
2021-02-19HU00007226080,829405658.124.000
2021-02-18HU00007226080,830193658.749.000
2021-02-17HU00007226080,840382666.834.000
2021-02-16HU00007226080,845106670.582.000
2021-02-15HU00007226080,850940675.212.000
2021-02-12HU00007226080,828400678.036.000
2021-02-11HU00007226080,820597671.650.000
2021-02-10HU00007226080,812511665.032.000
2021-02-09HU00007226080,809205652.326.000
2021-02-08HU00007226080,832326670.964.000
2021-02-05HU00007226080,814189656.343.000
2021-02-04HU00007226080,807989651.345.000
2021-02-03HU00007226080,812625655.082.000
2021-02-02HU00007226080,805510649.347.000
2021-02-01HU00007226080,797461662.869.000
2021-01-29HU00007226080,801118665.909.000
2021-01-28HU00007226080,811521674.557.000
2021-01-27HU00007226080,792859714.267.000
2021-01-26HU00007226080,815492684.656.000
2021-01-25HU00007226080,812402682.062.000
2021-01-22HU00007226080,828875695.892.000
2021-01-21HU00007226080,851059714.517.000
2021-01-20HU00007226080,854874717.720.000
2021-01-19HU00007226080,855855718.544.000
2021-01-18HU00007226080,842908707.674.000
2021-01-15HU00007226080,842700707.499.000
2021-01-14HU00007226080,846231710.463.000
2021-01-13HU00007226080,855496718.242.000
2021-01-12HU00007226080,851156714.598.000
2021-01-11HU00007226080,855828705.321.000
2021-01-08HU00007226080,874553720.753.000
2021-01-07HU00007226080,870907717.748.000
2021-01-06HU00007226080,866933714.473.000
2021-01-05HU00007226080,876118722.043.000
2021-01-04HU00007226080,885737729.970.000
2020-12-31HU00007226080,881699726.642.000
2020-12-30HU00007226080,881290726.305.000
2020-12-29HU00007226080,881598726.559.000
2020-12-28HU00007226080,883413728.055.000
2020-12-23HU00007226080,855686705.204.000
2020-12-22HU00007226080,846272697.445.000
2020-12-21HU00007226080,835209688.328.000
2020-12-18HU00007226080,855152704.764.000
2020-12-17HU00007226080,842426694.276.000
2020-12-16HU00007226080,846825697.901.000
2020-12-15HU00007226080,841617693.609.000
2020-12-14HU00007226080,840064692.329.000
2020-12-11HU00007226080,835374688.464.000
2020-12-10HU00007226080,833254686.717.000
2020-12-09HU00007226080,863621711.744.000
2020-12-08HU00007226080,865973713.682.000
2020-12-07HU00007226080,861268709.804.000
2020-12-04HU00007226080,851035701.370.000
2020-12-03HU00007226080,833918687.264.000
2020-12-02HU00007226080,822306677.694.000
2020-12-01HU00007226080,825870680.632.000
2020-11-30HU00007226080,804119662.705.000
2020-11-27HU00007226080,807428665.433.000
2020-11-26HU00007226080,795912642.942.000
2020-11-25HU00007226080,769510621.615.000
2020-11-24HU00007226080,768717620.974.000
2020-11-23HU00007226080,764267617.379.000
2020-11-20HU00007226080,760705614.501.000
2020-11-19HU00007226080,766001618.779.000
2020-11-18HU00007226080,771009607.825.000
2020-11-17HU00007226080,752932593.574.000
2020-11-16HU00007226080,751394584.661.000
2020-11-13HU00007226080,705553548.993.000
2020-11-12HU00007226080,711310553.472.000
2020-11-11HU00007226080,714974506.323.000
2020-11-10HU00007226080,716230472.213.000
2020-11-09HU00007226080,711928457.171.000
2020-11-06HU00007226080,646665415.262.000
2020-11-05HU00007226080,654041419.998.000
2020-11-04HU00007226080,666755428.163.000
2020-11-03HU00007226080,659015423.192.000
2020-11-02HU00007226080,649855417.310.000
2020-10-30HU00007226080,644486413.863.000
2020-10-29HU00007226080,639893410.913.000
2020-10-27HU00007226080,662508425.436.000
2020-10-26HU00007226080,662156425.210.000
2020-10-22HU00007226080,677255434.905.000
2020-10-21HU00007226080,689245442.605.000
2020-10-20HU00007226080,698833448.762.000
2020-10-19HU00007226080,695498434.448.000
2020-10-16HU00007226080,700350437.479.000
2020-10-15HU00007226080,703320439.334.000
2020-10-14HU00007226080,711746444.597.000
2020-10-13HU00007226080,705577440.744.000
2020-10-12HU00007226080,701113437.955.000
2020-10-09HU00007226080,719034449.150.000
2020-10-08HU00007226080,721000450.378.000
2020-10-07HU00007226080,715733447.088.000
2020-10-06HU00007226080,720645450.156.000
2020-10-05HU00007226080,703307439.326.000
2020-10-02HU00007226080,697310435.580.000
2020-10-01HU00007226080,710667443.923.000
2020-09-30HU00007226080,713463445.670.000
2020-09-29HU00007226080,715718447.079.000
2020-09-28HU00007226080,715385446.870.000
2020-09-25HU00007226080,707514441.954.000
2020-09-24HU00007226080,711936444.716.000
2020-09-23HU00007226080,709133442.965.000
2020-09-22HU00007226080,708381442.495.000
2020-09-21HU00007226080,713255445.540.000
2020-09-18HU00007226080,736706460.189.000
2020-09-17HU00007226080,740708462.688.000
2020-09-16HU00007226080,734556458.846.000
2020-09-15HU00007226080,737696460.807.000
2020-09-14HU00007226080,738408461.252.000
2020-09-11HU00007226080,710002443.508.000
2020-09-10HU00007226080,712510445.075.000
2020-09-09HU00007226080,707343441.847.000
2020-09-08HU00007226080,705110440.452.000
2020-09-07HU00007226080,719185449.244.000
2020-09-04HU00007226080,716405447.508.000
2020-09-03HU00007226080,721935450.962.000
2020-09-02HU00007226080,719191459.362.000
2020-09-01HU00007226080,704282449.839.000
2020-08-31HU00007226080,699060446.504.000
2020-08-28HU00007226080,704887450.226.000
2020-08-27HU00007226080,707109451.645.000
2020-08-26HU00007226080,708500452.534.000
2020-08-25HU00007226080,702224448.525.000
2020-08-24HU00007226080,697709445.641.000
2020-08-19HU00007226080,702502448.702.000
2020-08-18HU00007226080,700762447.591.000
2020-08-17HU00007226080,696149444.645.000
2020-08-14HU00007226080,692763442.482.000
2020-08-13HU00007226080,693944443.236.000
2020-08-12HU00007226080,695126443.991.000
2020-08-11HU00007226080,680538434.674.000
2020-08-10HU00007226080,671913429.164.000
2020-08-07HU00007226080,685868438.078.000
2020-08-06HU00007226080,691204441.486.000
2020-08-05HU00007226080,686851438.706.000
2020-08-04HU00007226080,688649439.854.000
2020-08-03HU00007226080,669964427.920.000
2020-07-31HU00007226080,666921425.976.000
2020-07-30HU00007226080,677601428.664.000
2020-07-29HU00007226080,696096440.364.000
2020-07-28HU00007226080,694977439.656.000
2020-07-27HU00007226080,689122435.952.000
2020-07-24HU00007226080,706918447.210.000
2020-07-23HU00007226080,713846451.593.000
2020-07-22HU00007226080,732525463.409.000
2020-07-21HU00007226080,727489460.224.000
2020-07-20HU00007226080,742428469.675.000
2020-07-17HU00007226080,734608464.727.000
2020-07-16HU00007226080,732660463.495.000
2020-07-15HU00007226080,727833460.441.000
2020-07-14HU00007226080,728227460.691.000
2020-07-13HU00007226080,724676458.444.000
2020-07-10HU00007226080,730341462.028.000
2020-07-09HU00007226080,731544462.789.000
2020-07-08HU00007226080,737548466.587.000
2020-07-07HU00007226080,741665469.192.000
2020-07-06HU00007226080,755035477.650.000
2020-07-03HU00007226080,755088477.683.000
2020-07-02HU00007226080,755792478.129.000
2020-07-01HU00007226080,739472467.804.000
2020-06-30HU00007226080,740385468.382.000
2020-06-29HU00007226080,729787461.677.000
2020-06-26HU00007226080,733065463.751.000
2020-06-25HU00007226080,743487470.345.000
2020-06-24HU00007226080,750606474.848.000
2020-06-23HU00007226080,756050478.292.000
2020-06-22HU00007226080,750110474.534.000
2020-06-19HU00007226080,748294473.385.000
2020-06-18HU00007226080,733825464.232.000
2020-06-17HU00007226080,742149469.498.000
2020-06-16HU00007226080,742761469.885.000
2020-06-15HU00007226080,720187455.604.000
2020-06-12HU00007226080,712194450.548.000
2020-06-11HU00007226080,702723459.619.000
2020-06-10HU00007226080,723478473.194.000
2020-06-09HU00007226080,756823495.003.000
2020-06-05HU00007226080,752303492.047.000
2020-06-04HU00007226080,738996483.344.000
2020-06-03HU00007226080,743775486.469.000
2020-06-02HU00007226080,738480483.006.000
2020-05-29HU00007226080,728097476.215.000
2020-05-28HU00007226080,762337498.610.000
2020-05-27HU00007226080,765695500.806.000
2020-05-26HU00007226080,727500475.825.000
2020-05-25HU00007226080,708754463.564.000
2020-05-22HU00007226080,688412450.259.000
2020-05-21HU00007226080,681874445.983.000
2020-05-20HU00007226080,685942448.643.000
2020-05-19HU00007226080,680697445.213.000
2020-05-18HU00007226080,706320461.972.000
2020-05-15HU00007226080,683930447.328.000
2020-05-14HU00007226080,678283443.634.000
2020-05-13HU00007226080,676298442.336.000
2020-05-12HU00007226080,689212450.782.000
2020-05-11HU00007226080,687901449.925.000
2020-05-08HU00007226080,694935454.525.000
2020-05-07HU00007226080,699518504.938.000
2020-05-06HU00007226080,694579501.372.000
2020-05-05HU00007226080,710779513.066.000
2020-05-04HU00007226080,699791490.135.000
2020-04-30HU00007226080,732326512.922.000
2020-04-29HU00007226080,757993530.900.000
2020-04-28HU00007226080,743731520.910.000
2020-04-27HU00007226080,723821506.966.000
2020-04-24HU00007226080,710028497.305.000
2020-04-23HU00007226080,717459502.510.000
2020-04-22HU00007226080,686195484.311.000
2020-04-21HU00007226080,683895482.688.000
2020-04-16HU00007226080,698421492.940.000
2020-04-15HU00007226080,703221510.524.000
2020-04-14HU00007226080,730520530.343.000
2020-04-09HU00007226080,716844520.414.000
2020-04-08HU00007226080,735408533.891.000
2020-04-07HU00007226080,720169522.828.000
2020-04-06HU00007226080,717822521.124.000
2020-04-03HU00007226080,669193502.665.000
2020-04-02HU00007226080,673066505.574.000
2020-04-01HU00007226080,659378495.293.000
2020-03-31HU00007226080,687567516.466.000
2020-03-30HU00007226080,690611518.753.000
2020-03-27HU00007226080,668442502.101.000
2020-03-26HU00007226080,694126521.393.000