maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Spartan Görög Részvényalap I sorozat
Évesített hozam: 24,93%

dátum azonosító árfolyam* eszközérték
2022-01-25HU00007226080,989466999.617.000
2022-01-24HU00007226080,985945996.060.000
2022-01-21HU00007226081,008731991.079.000
2022-01-20HU00007226081,0234851.005.580.000
2022-01-19HU00007226081,015297967.531.000
2022-01-18HU00007226081,008809941.348.000
2022-01-17HU00007226081,017969949.896.000
2022-01-14HU00007226081,013176945.423.000
2022-01-13HU00007226081,015478947.571.000
2022-01-12HU00007226081,012076931.397.000

2022-01-11HU00007226080,999596919.912.000
2022-01-10HU00007226080,982848904.499.000
2022-01-07HU00007226080,972738879.194.000
2022-01-06HU00007226080,974157880.477.000
2022-01-05HU00007226080,975642881.819.000
2022-01-04HU00007226080,987600892.627.000
2022-01-03HU00007226080,984995890.272.000
2021-12-31HU00007226080,983736889.135.000
2021-12-30HU00007226080,982915888.393.000
2021-12-29HU00007226080,985558890.781.000
2021-12-28HU00007226080,981208886.850.000
2021-12-27HU00007226080,981504887.117.000
2021-12-23HU00007226080,981891887.468.000
2021-12-22HU00007226080,970547877.214.000
2021-12-21HU00007226080,967960874.876.000
2021-12-20HU00007226080,960040867.718.000
2021-12-17HU00007226080,972912879.351.000
2021-12-16HU00007226080,982785888.276.000
2021-12-15HU00007226080,971942878.475.000
2021-12-14HU00007226080,969891876.621.000
2021-12-13HU00007226080,970466877.141.000
2021-12-10HU00007226080,980392886.112.000
2021-12-09HU00007226080,980275886.006.000
2021-12-08HU00007226080,978963884.821.000
2021-12-07HU00007226080,972586879.057.000
2021-12-06HU00007226080,953824862.100.000
2021-12-03HU00007226080,953577861.876.000
2021-12-02HU00007226080,946966855.901.000
2021-12-01HU00007226080,952239860.667.000
2021-11-30HU00007226080,948407857.203.000
2021-11-29HU00007226080,957102865.062.000
2021-11-26HU00007226080,942224851.615.000
2021-11-25HU00007226080,981752887.342.000
2021-11-24HU00007226080,975379881.582.000
2021-11-23HU00007226080,988013893.000.000
2021-11-22HU00007226081,000405904.200.000
2021-11-19HU00007226080,996215900.414.000
2021-11-18HU00007226081,000992904.731.000
2021-11-17HU00007226080,999139903.056.000
2021-11-16HU00007226080,991482896.136.000
2021-11-15HU00007226080,995048899.359.000
2021-11-12HU00007226080,993669898.113.000
2021-11-11HU00007226080,996984901.109.000
2021-11-10HU00007226080,988369893.322.000
2021-11-09HU00007226080,993012897.519.000
2021-11-08HU00007226080,988412893.361.000
2021-11-05HU00007226080,974844881.098.000
2021-11-04HU00007226080,977304883.321.000
2021-11-03HU00007226080,974412850.707.000
2021-11-02HU00007226080,972776849.279.000
2021-10-29HU00007226080,967069844.296.000
2021-10-27HU00007226080,987654862.268.000
2021-10-26HU00007226080,982754857.990.000
2021-10-25HU00007226080,980038855.619.000
2021-10-22HU00007226080,981222856.653.000
2021-10-21HU00007226080,978412854.199.000
2021-10-20HU00007226080,983841858.939.000
2021-10-19HU00007226080,966725843.996.000
2021-10-18HU00007226080,960649838.692.000
2021-10-15HU00007226080,960321838.405.000
2021-10-14HU00007226080,952755831.800.000
2021-10-13HU00007226080,949210828.705.000
2021-10-12HU00007226080,955712834.382.000
2021-10-11HU00007226080,953105832.106.000
2021-10-08HU00007226080,955591834.276.000
2021-10-07HU00007226080,948774828.324.000
2021-10-06HU00007226080,938872819.680.000
2021-10-05HU00007226080,937430818.420.000
2021-10-04HU00007226080,924071790.758.000
2021-10-01HU00007226080,930791796.508.000
2021-09-30HU00007226080,928317794.391.000
2021-09-29HU00007226080,926399792.750.000
2021-09-28HU00007226080,920078787.340.000
2021-09-27HU00007226080,930756796.478.000
2021-09-24HU00007226080,924780791.364.000
2021-09-23HU00007226080,935773800.771.000
2021-09-22HU00007226080,941046805.283.000
2021-09-21HU00007226080,938085802.750.000
2021-09-20HU00007226080,938318802.949.000
2021-09-17HU00007226080,953739816.146.000
2021-09-16HU00007226080,942920806.887.000
2021-09-15HU00007226080,938772803.338.000
2021-09-14HU00007226080,942297806.354.000
2021-09-13HU00007226080,941280805.483.000
2021-09-10HU00007226080,940122804.493.000
2021-09-09HU00007226080,938062857.601.000
2021-09-08HU00007226080,940675859.991.000
2021-09-07HU00007226080,940259859.610.000
2021-09-06HU00007226080,946407865.231.000
2021-09-03HU00007226080,947412866.149.000
2021-09-02HU00007226080,945704864.588.000
2021-09-01HU00007226080,949054867.651.000
2021-08-31HU00007226080,954171872.329.000
2021-08-30HU00007226080,960141877.787.000
2021-08-27HU00007226080,951271869.678.000
2021-08-26HU00007226080,947697866.410.000
2021-08-25HU00007226080,942177843.663.000
2021-08-24HU00007226080,939550841.311.000
2021-08-23HU00007226080,930816833.490.000
2021-08-19HU00007226080,919830823.653.000
2021-08-18HU00007226080,936935838.970.000
2021-08-17HU00007226080,940344842.022.000
2021-08-16HU00007226080,938986840.806.000
2021-08-13HU00007226080,938423840.302.000
2021-08-12HU00007226080,939180840.980.000
2021-08-11HU00007226080,949189849.942.000
2021-08-10HU00007226080,940508842.169.000
2021-08-09HU00007226080,941245842.829.000
2021-08-06HU00007226080,937996839.919.000
2021-08-05HU00007226080,952287852.717.000
2021-08-04HU00007226080,946039847.122.000
2021-08-03HU00007226080,946871847.867.000
2021-08-02HU00007226080,954270854.492.000
2021-07-30HU00007226080,946309847.364.000
2021-07-29HU00007226080,942874844.287.000
2021-07-28HU00007226080,938600840.460.000
2021-07-27HU00007226080,942889844.301.000
2021-07-26HU00007226080,936333838.431.000
2021-07-23HU00007226080,923900827.298.000
2021-07-22HU00007226080,917667821.716.000
2021-07-21HU00007226080,915977832.727.000
2021-07-20HU00007226080,900080818.276.000
2021-07-19HU00007226080,895161813.803.000
2021-07-16HU00007226080,929475844.999.000
2021-07-15HU00007226080,925703841.570.000
2021-07-14HU00007226080,933848848.975.000
2021-07-13HU00007226080,927693843.378.000
2021-07-12HU00007226080,927581843.276.000
2021-07-09HU00007226080,928339843.966.000
2021-07-08HU00007226080,917433834.051.000
2021-07-07HU00007226080,924302840.296.000
2021-07-06HU00007226080,925087841.009.000
2021-07-05HU00007226080,918585835.098.000
2021-07-02HU00007226080,928719844.311.000
2021-07-01HU00007226080,929024844.589.000
2021-06-30HU00007226080,927597843.291.000
2021-06-29HU00007226080,933617848.764.000
2021-06-28HU00007226080,942266856.627.000
2021-06-25HU00007226080,947619861.494.000
2021-06-24HU00007226080,941832856.233.000
2021-06-23HU00007226080,941282855.733.000
2021-06-22HU00007226080,952377865.819.000
2021-06-18HU00007226080,954172867.451.000
2021-06-17HU00007226080,959907872.665.000
2021-06-16HU00007226080,949145862.881.000
2021-06-15HU00007226080,958591871.468.000
2021-06-14HU00007226080,963341875.787.000
2021-06-11HU00007226080,951134864.689.000
2021-06-10HU00007226080,949950863.613.000
2021-06-09HU00007226080,940571855.086.000
2021-06-08HU00007226080,940874855.362.000
2021-06-07HU00007226080,924148840.155.000
2021-06-04HU00007226080,928733844.324.000
2021-06-03HU00007226080,919026835.499.000
2021-06-02HU00007226080,925475841.362.000
2021-06-01HU00007226080,920745837.062.000
2021-05-31HU00007226080,923151839.249.000
2021-05-28HU00007226080,914928831.774.000
2021-05-27HU00007226080,913925830.862.000
2021-05-26HU00007226080,906869824.447.000
2021-05-25HU00007226080,896031814.595.000
2021-05-21HU00007226080,899961818.167.000
2021-05-20HU00007226080,931133846.506.000
2021-05-19HU00007226080,928703844.297.000
2021-05-18HU00007226080,947869861.720.000
2021-05-17HU00007226080,954646867.882.000
2021-05-14HU00007226080,968182880.187.000
2021-05-13HU00007226080,962374874.908.000
2021-05-12HU00007226080,961195873.836.000
2021-05-11HU00007226080,967649879.703.000
2021-05-10HU00007226080,979036890.055.000
2021-05-07HU00007226080,971024882.771.000
2021-05-06HU00007226080,972891884.469.000
2021-05-05HU00007226080,975300886.659.000
2021-05-04HU00007226080,975494886.835.000
2021-04-29HU00007226080,977228888.412.000
2021-04-28HU00007226080,976924888.135.000
2021-04-27HU00007226080,972889954.940.000
2021-04-26HU00007226080,985739987.268.000
2021-04-23HU00007226080,970822972.328.000
2021-04-22HU00007226080,965368966.865.000
2021-04-21HU00007226080,943613963.949.000
2021-04-20HU00007226080,942199862.504.000
2021-04-19HU00007226080,940514860.962.000
2021-04-16HU00007226080,965615883.940.000
2021-04-15HU00007226080,967931886.059.000
2021-04-14HU00007226080,964433882.857.000
2021-04-13HU00007226080,961206879.904.000
2021-04-12HU00007226080,954548873.809.000
2021-04-09HU00007226080,950860870.433.000
2021-04-08HU00007226080,943839864.005.000
2021-04-07HU00007226080,945339865.378.000
2021-04-06HU00007226080,942612862.882.000
2021-04-01HU00007226080,940878861.294.000
2021-03-31HU00007226080,933787854.803.000
2021-03-30HU00007226080,942557876.971.000
2021-03-29HU00007226080,930724893.883.000
2021-03-26HU00007226080,922701886.177.000
2021-03-24HU00007226080,909467873.467.000
2021-03-23HU00007226080,907032871.128.000
2021-03-22HU00007226080,908999873.017.000
2021-03-19HU00007226080,911401875.324.000
2021-03-18HU00007226080,924393887.802.000
2021-03-17HU00007226080,940279903.059.000
2021-03-16HU00007226080,943506906.159.000
2021-03-12HU00007226080,926926890.235.000
2021-03-11HU00007226080,925355888.726.000
2021-03-10HU00007226080,916522880.242.000
2021-03-09HU00007226080,913894877.718.000
2021-03-08HU00007226080,906648870.759.000
2021-03-05HU00007226080,901990866.286.000
2021-03-04HU00007226080,889151853.954.000
2021-03-03HU00007226080,884822849.797.000
2021-03-02HU00007226080,887107851.992.000
2021-03-01HU00007226080,866251831.962.000
2021-02-26HU00007226080,850672674.999.000
2021-02-25HU00007226080,842041668.151.000
2021-02-24HU00007226080,826333655.686.000
2021-02-23HU00007226080,826255655.625.000
2021-02-22HU00007226080,833781661.597.000
2021-02-19HU00007226080,829405658.124.000
2021-02-18HU00007226080,830193658.749.000
2021-02-17HU00007226080,840382666.834.000
2021-02-16HU00007226080,845106670.582.000
2021-02-15HU00007226080,850940675.212.000
2021-02-12HU00007226080,828400678.036.000
2021-02-11HU00007226080,820597671.650.000
2021-02-10HU00007226080,812511665.032.000
2021-02-09HU00007226080,809205652.326.000
2021-02-08HU00007226080,832326670.964.000
2021-02-05HU00007226080,814189656.343.000
2021-02-04HU00007226080,807989651.345.000
2021-02-03HU00007226080,812625655.082.000
2021-02-02HU00007226080,805510649.347.000
2021-02-01HU00007226080,797461662.869.000
2021-01-29HU00007226080,801118665.909.000
2021-01-28HU00007226080,811521674.557.000
2021-01-27HU00007226080,792859714.267.000