maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Spartan Görög Részvényalap I sorozat
Évesített hozam: 17,94%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007226081,1232512.063.050.000
2022-11-29HU00007226081,1244162.065.190.000
2022-11-28HU00007226081,1197832.056.680.000
2022-11-25HU00007226081,1440202.101.190.000
2022-11-24HU00007226081,1535492.118.690.000
2022-11-23HU00007226081,1220812.060.900.000
2022-11-22HU00007226081,1122042.042.760.000
2022-11-21HU00007226081,1060462.031.450.000
2022-11-18HU00007226081,1010982.022.360.000
2022-11-17HU00007226081,0956662.012.380.000

2022-11-16HU00007226081,0886741.999.540.000
2022-11-15HU00007226081,1061192.031.580.000
2022-11-14HU00007226081,1049392.029.410.000
2022-11-11HU00007226081,0954032.011.900.000
2022-11-10HU00007226081,0844181.991.720.000
2022-11-09HU00007226081,0916002.004.920.000
2022-11-08HU00007226081,0754711.975.290.000
2022-11-07HU00007226081,0760581.976.370.000
2022-11-04HU00007226081,0668331.959.420.000
2022-11-03HU00007226081,0635481.953.390.000
2022-11-02HU00007226081,0736791.972.000.000
2022-10-27HU00007226081,0628661.952.140.000
2022-10-26HU00007226081,0664131.958.650.000
2022-10-25HU00007226081,0702831.965.760.000
2022-10-24HU00007226081,0752361.974.860.000
2022-10-21HU00007226081,0623691.951.230.000
2022-10-20HU00007226081,0602381.947.310.000
2022-10-19HU00007226081,0524891.933.080.000
2022-10-18HU00007226081,0556311.938.850.000
2022-10-17HU00007226081,0469751.922.950.000
2022-10-14HU00007226081,0458351.920.860.000
2022-10-13HU00007226081,0524021.932.920.000
2022-10-12HU00007226081,0475421.923.990.000
2022-10-11HU00007226081,0317281.894.950.000
2022-10-10HU00007226081,0365141.903.740.000
2022-10-07HU00007226081,0306061.892.890.000
2022-10-06HU00007226081,0328881.897.080.000
2022-10-05HU00007226081,0336621.898.500.000
2022-10-04HU00007226081,0301981.892.140.000
2022-10-03HU00007226081,0192421.872.020.000
2022-09-30HU00007226080,9980101.833.020.000
2022-09-29HU00007226080,9904061.819.050.000
2022-09-28HU00007226080,9743361.789.540.000
2022-09-27HU00007226080,9749631.790.690.000
2022-09-26HU00007226080,9660071.774.240.000
2022-09-23HU00007226080,9734791.787.960.000
2022-09-22HU00007226080,9991481.835.110.000
2022-09-21HU00007226081,0035831.843.260.000
2022-09-20HU00007226081,0048931.845.660.000
2022-09-19HU00007226081,0086511.852.560.000
2022-09-16HU00007226081,0225101.878.020.000
2022-09-15HU00007226081,0256191.883.730.000
2022-09-14HU00007226081,0117821.858.320.000
2022-09-13HU00007226081,0041511.844.300.000
2022-09-12HU00007226081,0120071.858.730.000
2022-09-09HU00007226081,0080521.851.460.000
2022-09-08HU00007226080,9889551.816.390.000
2022-09-07HU00007226080,9918131.821.640.000
2022-09-06HU00007226081,0086691.852.600.000
2022-09-05HU00007226081,0042491.844.480.000
2022-09-02HU00007226081,0118791.858.490.000
2022-09-01HU00007226081,0172581.856.570.000
2022-08-31HU00007226081,0419821.901.690.000
2022-08-30HU00007226081,0377771.894.020.000
2022-08-29HU00007226081,0698521.952.560.000
2022-08-26HU00007226081,0973932.002.820.000
2022-08-25HU00007226081,0975272.003.070.000
2022-08-24HU00007226081,0980812.004.080.000
2022-08-23HU00007226081,0973292.002.710.000
2022-08-22HU00007226081,0910371.991.220.000
2022-08-19HU00007226081,0953121.999.030.000
2022-08-18HU00007226081,0885221.986.630.000
2022-08-17HU00007226081,0785921.968.510.000
2022-08-16HU00007226081,0804561.971.910.000
2022-08-12HU00007226081,0361211.891.000.000
2022-08-11HU00007226081,0435571.904.570.000
2022-08-10HU00007226081,0372131.892.990.000
2022-08-09HU00007226081,0166911.855.540.000
2022-08-08HU00007226081,0117761.846.570.000
2022-08-05HU00007226081,0034291.831.330.000
2022-08-04HU00007226081,0284471.876.990.000
2022-08-03HU00007226081,0320521.883.570.000
2022-08-02HU00007226081,0361701.891.090.000
2022-08-01HU00007226081,0393271.896.850.000
2022-07-29HU00007226081,0228871.866.850.000
2022-07-28HU00007226081,0161891.854.620.000
2022-07-27HU00007226081,0057921.835.650.000
2022-07-26HU00007226080,9877961.802.800.000
2022-07-25HU00007226080,9808921.790.200.000
2022-07-22HU00007226080,9841521.796.150.000
2022-07-21HU00007226080,9891941.805.350.000
2022-07-20HU00007226080,9641691.759.680.000
2022-07-19HU00007226080,9573001.747.140.000
2022-07-18HU00007226080,9617051.755.180.000
2022-07-15HU00007226080,9503101.734.390.000
2022-07-14HU00007226080,9637191.758.860.000
2022-07-13HU00007226080,9763761.781.960.000
2022-07-12HU00007226080,9629761.757.500.000
2022-07-11HU00007226080,9576271.747.740.000
2022-07-08HU00007226080,9599891.752.050.000
2022-07-07HU00007226080,9591541.750.530.000
2022-07-06HU00007226080,9516931.736.910.000
2022-07-05HU00007226080,9413511.718.040.000
2022-07-04HU00007226080,9578671.748.180.000
2022-07-01HU00007226080,9621551.756.010.000
2022-06-30HU00007226080,9575881.747.670.000
2022-06-29HU00007226080,9727101.775.270.000
2022-06-28HU00007226080,9862831.800.040.000
2022-06-27HU00007226080,9916301.809.800.000
2022-06-24HU00007226080,9976171.820.730.000
2022-06-23HU00007226080,9970231.819.640.000
2022-06-22HU00007226080,9908491.808.370.000
2022-06-21HU00007226080,9964111.818.530.000
2022-06-20HU00007226080,9890911.805.160.000
2022-06-17HU00007226080,9804851.789.460.000
2022-06-16HU00007226080,9630041.757.560.000
2022-06-15HU00007226080,9971241.811.240.000
2022-06-14HU00007226080,9780041.776.510.000
2022-06-10HU00007226081,0269071.865.340.000
2022-06-09HU00007226081,0438961.896.200.000
2022-06-08HU00007226081,0405431.890.110.000
2022-06-07HU00007226081,0377321.885.000.000
2022-06-03HU00007226081,0571251.920.230.000
2022-06-02HU00007226081,0466411.901.180.000
2022-06-01HU00007226081,0634031.931.630.000
2022-05-31HU00007226081,0455451.899.190.000
2022-05-30HU00007226081,0440661.896.500.000
2022-05-27HU00007226081,0421341.893.000.000
2022-05-26HU00007226081,0379481.885.390.000
2022-05-25HU00007226081,0089031.832.630.000
2022-05-24HU00007226080,9826841.785.010.000
2022-05-23HU00007226080,9752391.771.480.000
2022-05-20HU00007226080,9796541.779.500.000
2022-05-19HU00007226080,9713071.764.340.000
2022-05-18HU00007226080,9878881.794.460.000
2022-05-17HU00007226080,9949171.807.230.000
2022-05-16HU00007226080,9778911.776.300.000
2022-05-13HU00007226080,9860881.791.190.000
2022-05-12HU00007226080,9603601.744.460.000
2022-05-11HU00007226080,9724151.758.550.000
2022-05-10HU00007226080,9715701.757.030.000
2022-05-09HU00007226080,9817261.775.390.000
2022-05-06HU00007226080,9839341.779.380.000
2022-05-05HU00007226081,0040951.815.840.000
2022-05-04HU00007226081,0180831.841.140.000
2022-05-03HU00007226081,0268601.857.010.000
2022-05-02HU00007226081,0395131.879.900.000
2022-04-29HU00007226081,0369171.875.200.000
2022-04-28HU00007226081,0410791.882.730.000
2022-04-27HU00007226081,0438981.324.530.000
2022-04-26HU00007226081,0545841.338.080.000
2022-04-21HU00007226081,0556791.339.470.000
2022-04-20HU00007226081,0440011.324.660.000
2022-04-19HU00007226081,0320511.309.490.000
2022-04-14HU00007226081,0303331.307.310.000
2022-04-13HU00007226081,0421761.322.340.000
2022-04-12HU00007226081,0420721.322.210.000
2022-04-11HU00007226081,0415431.321.540.000
2022-04-08HU00007226081,0214971.296.100.000
2022-04-07HU00007226081,0079021.248.850.000
2022-04-06HU00007226081,0010471.240.360.000
2022-04-05HU00007226080,9906341.227.460.000
2022-04-04HU00007226080,9884901.224.800.000
2022-04-01HU00007226080,9820871.216.870.000
2022-03-31HU00007226080,9761181.209.470.000
2022-03-30HU00007226080,9765301.209.980.000
2022-03-29HU00007226080,9876601.223.770.000
2022-03-28HU00007226080,9718561.204.190.000
2022-03-24HU00007226080,9521411.179.760.000
2022-03-23HU00007226080,9562321.184.830.000
2022-03-22HU00007226080,9740811.206.950.000
2022-03-21HU00007226080,9670251.198.200.000
2022-03-18HU00007226080,9688481.200.460.000
2022-03-17HU00007226080,9628561.193.040.000
2022-03-16HU00007226080,9756641.208.910.000
2022-03-11HU00007226080,9486861.175.480.000
2022-03-10HU00007226080,9181301.137.620.000
2022-03-09HU00007226080,9358361.159.560.000
2022-03-08HU00007226080,9203411.140.360.000
2022-03-04HU00007226080,9508421.178.150.000
2022-03-03HU00007226080,9692871.201.010.000
2022-03-02HU00007226080,9727721.205.320.000
2022-03-01HU00007226080,9774831.211.160.000
2022-02-28HU00007226080,9919031.229.030.000
2022-02-25HU00007226081,0232971.267.930.000
2022-02-24HU00007226080,9929401.230.310.000
2022-02-23HU00007226081,0224671.266.900.000
2022-02-22HU00007226081,0183901.261.850.000
2022-02-21HU00007226081,0203651.270.990.000
2022-02-18HU00007226081,0281591.280.690.000
2022-02-17HU00007226081,0278371.260.290.000
2022-02-16HU00007226081,0318771.265.250.000
2022-02-15HU00007226081,0329831.266.600.000
2022-02-14HU00007226081,0253431.257.230.000
2022-02-11HU00007226081,0381411.251.930.000
2022-02-10HU00007226081,0367941.250.300.000
2022-02-09HU00007226081,0254851.236.670.000
2022-02-08HU00007226081,0071971.214.610.000
2022-02-07HU00007226081,0010181.207.160.000
2022-02-04HU00007226081,0108891.219.060.000
2022-02-03HU00007226081,0094651.217.340.000
2022-02-02HU00007226081,0221171.032.600.000
2022-02-01HU00007226081,0155121.025.930.000
2022-01-31HU00007226081,0098561.020.220.000
2022-01-28HU00007226080,9938281.004.020.000
2022-01-27HU00007226081,0076741.018.010.000
2022-01-26HU00007226081,0081821.018.520.000
2022-01-25HU00007226080,989466999.617.000
2022-01-24HU00007226080,985945996.060.000
2022-01-21HU00007226081,008731991.079.000
2022-01-20HU00007226081,0234851.005.580.000
2022-01-19HU00007226081,015297967.531.000
2022-01-18HU00007226081,008809941.348.000
2022-01-17HU00007226081,017969949.896.000
2022-01-14HU00007226081,013176945.423.000
2022-01-13HU00007226081,015478947.571.000
2022-01-12HU00007226081,012076931.397.000
2022-01-11HU00007226080,999596919.912.000
2022-01-10HU00007226080,982848904.499.000
2022-01-07HU00007226080,972738879.194.000
2022-01-06HU00007226080,974157880.477.000
2022-01-05HU00007226080,975642881.819.000
2022-01-04HU00007226080,987600892.627.000
2022-01-03HU00007226080,984995890.272.000
2021-12-31HU00007226080,983736889.135.000
2021-12-30HU00007226080,982915888.393.000
2021-12-29HU00007226080,985558890.781.000
2021-12-28HU00007226080,981208886.850.000
2021-12-27HU00007226080,981504887.117.000
2021-12-23HU00007226080,981891887.468.000
2021-12-22HU00007226080,970547877.214.000
2021-12-21HU00007226080,967960874.876.000
2021-12-20HU00007226080,960040867.718.000
2021-12-17HU00007226080,972912879.351.000
2021-12-16HU00007226080,982785888.276.000
2021-12-15HU00007226080,971942878.475.000
2021-12-14HU00007226080,969891876.621.000
2021-12-13HU00007226080,970466877.141.000
2021-12-10HU00007226080,980392886.112.000
2021-12-09HU00007226080,980275886.006.000
2021-12-08HU00007226080,978963884.821.000
2021-12-07HU00007226080,972586879.057.000
2021-12-06HU00007226080,953824862.100.000
2021-12-03HU00007226080,953577861.876.000