maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Spartan Görög Részvényalap I sorozat
Évesített hozam: 35,96%

dátum azonosító árfolyam* eszközérték
2023-11-27HU00007226081,5264933.176.320.000
2023-11-24HU00007226081,5220073.166.980.000
2023-11-23HU00007226081,5237033.170.510.000
2023-11-22HU00007226081,5231463.169.350.000
2023-11-21HU00007226081,4991863.119.500.000
2023-11-20HU00007226081,5015713.124.460.000
2023-11-17HU00007226081,4967133.114.350.000
2023-11-16HU00007226081,4720423.063.020.000
2023-11-15HU00007226081,4723073.063.570.000
2023-11-14HU00007226081,4665703.051.630.000

2023-11-13HU00007226081,4329822.981.740.000
2023-11-10HU00007226081,4285112.972.440.000
2023-11-09HU00007226081,4533163.024.050.000
2023-11-08HU00007226081,4642292.899.780.000
2023-11-07HU00007226081,4698022.910.810.000
2023-11-06HU00007226081,4839322.938.800.000
2023-11-03HU00007226081,4584162.888.270.000
2023-11-02HU00007226081,4721592.915.480.000
2023-10-31HU00007226081,4396702.851.140.000
2023-10-30HU00007226081,4337692.839.450.000
2023-10-27HU00007226081,4273492.826.740.000
2023-10-26HU00007226081,4286172.829.250.000
2023-10-25HU00007226081,4440822.859.880.000
2023-10-24HU00007226081,4440022.859.720.000
2023-10-20HU00007226081,4245232.821.140.000
2023-10-19HU00007226081,4320792.836.110.000
2023-10-18HU00007226081,4261452.824.360.000
2023-10-17HU00007226081,4223772.816.890.000
2023-10-16HU00007226081,4283512.828.730.000
2023-10-13HU00007226081,4246572.821.410.000
2023-10-12HU00007226081,4377152.834.600.000
2023-10-11HU00007226081,4326992.824.710.000
2023-10-10HU00007226081,4146692.789.160.000
2023-10-09HU00007226081,3607372.682.830.000
2023-10-06HU00007226081,3844642.729.610.000
2023-10-05HU00007226081,4051572.770.410.000
2023-10-04HU00007226081,4253812.810.280.000
2023-10-03HU00007226081,4156632.791.120.000
2023-10-02HU00007226081,4408502.840.780.000
2023-09-29HU00007226081,4764142.910.900.000
2023-09-28HU00007226081,4652422.888.870.000
2023-09-27HU00007226081,4759772.910.040.000
2023-09-26HU00007226081,4901322.937.950.000
2023-09-25HU00007226081,4880962.933.930.000
2023-09-22HU00007226081,4726732.903.520.000
2023-09-21HU00007226081,4405422.790.170.000
2023-09-20HU00007226081,4336882.776.900.000
2023-09-19HU00007226081,4689792.845.250.000
2023-09-18HU00007226081,4996612.904.680.000
2023-09-15HU00007226081,5044232.913.900.000
2023-09-14HU00007226081,4762122.859.260.000
2023-09-13HU00007226081,4683192.784.120.000
2023-09-12HU00007226081,4980482.840.490.000
2023-09-11HU00007226081,4964642.825.180.000
2023-09-08HU00007226081,5112392.853.070.000
2023-09-07HU00007226081,5172512.864.430.000
2023-09-06HU00007226081,5371482.901.990.000
2023-09-05HU00007226081,5280182.884.750.000
2023-09-04HU00007226081,5064812.844.090.000
2023-09-01HU00007226081,5519232.929.880.000
2023-08-31HU00007226081,5524772.930.930.000
2023-08-30HU00007226081,5596882.944.540.000
2023-08-29HU00007226081,5690802.962.270.000
2023-08-28HU00007226081,5690472.962.210.000
2023-08-25HU00007226081,5508192.927.800.000
2023-08-24HU00007226081,5480862.922.640.000
2023-08-23HU00007226081,5472222.921.010.000
2023-08-22HU00007226081,5510092.928.160.000
2023-08-21HU00007226081,5316912.891.690.000
2023-08-18HU00007226081,5079352.846.840.000
2023-08-17HU00007226081,5342682.896.550.000
2023-08-16HU00007226081,5365742.900.900.000
2023-08-14HU00007226081,5222932.873.940.000
2023-08-11HU00007226081,5415432.910.290.000
2023-08-10HU00007226081,5765722.976.420.000
2023-08-09HU00007226081,5880822.998.150.000
2023-08-08HU00007226081,5882132.998.390.000
2023-08-07HU00007226081,6021273.024.660.000
2023-08-04HU00007226081,5970743.015.120.000
2023-08-03HU00007226081,6012233.022.960.000
2023-08-02HU00007226081,5831242.988.790.000
2023-08-01HU00007226081,6052593.028.620.000
2023-07-31HU00007226081,5992023.017.190.000
2023-07-28HU00007226081,5929803.005.450.000
2023-07-27HU00007226081,5901933.000.190.000
2023-07-26HU00007226081,5994743.017.700.000
2023-07-25HU00007226081,5863383.064.310.000
2023-07-24HU00007226081,5770923.046.440.000
2023-07-21HU00007226081,5875943.130.240.000
2023-07-20HU00007226081,5851283.125.370.000
2023-07-19HU00007226081,5565323.068.990.000
2023-07-18HU00007226081,5402213.036.830.000
2023-07-17HU00007226081,5190042.995.000.000
2023-07-14HU00007226081,5476633.051.500.000
2023-07-13HU00007226081,5446513.045.560.000
2023-07-12HU00007226081,5472913.159.080.000
2023-07-11HU00007226081,5542513.173.290.000
2023-07-10HU00007226081,5351153.134.220.000
2023-07-07HU00007226081,5328113.129.520.000
2023-07-06HU00007226081,5134693.090.030.000
2023-07-05HU00007226081,5137523.090.600.000
2023-07-04HU00007226081,5065233.200.800.000
2023-07-03HU00007226081,4954333.177.240.000
2023-06-30HU00007226081,4676903.118.290.000
2023-06-29HU00007226081,4655143.113.670.000
2023-06-28HU00007226081,4282913.034.580.000
2023-06-27HU00007226081,4059722.987.160.000
2023-06-26HU00007226081,4023892.979.550.000
2023-06-23HU00007226081,4421453.064.020.000
2023-06-22HU00007226081,4349863.048.810.000
2023-06-21HU00007226081,4525283.086.080.000
2023-06-20HU00007226081,4530543.087.200.000
2023-06-19HU00007226081,4583073.098.360.000
2023-06-16HU00007226081,4693483.121.810.000
2023-06-15HU00007226081,4606313.103.290.000
2023-06-14HU00007226081,4569943.095.570.000
2023-06-13HU00007226081,4439283.067.810.000
2023-06-12HU00007226081,4339683.046.650.000
2023-06-09HU00007226081,4356833.050.290.000
2023-06-08HU00007226081,4312613.040.890.000
2023-06-07HU00007226081,4207713.018.610.000
2023-06-06HU00007226081,4138693.003.940.000
2023-06-02HU00007226081,3853192.943.290.000
2023-06-01HU00007226081,3738152.918.840.000
2023-05-31HU00007226081,3865882.945.980.000
2023-05-30HU00007226081,3949702.963.790.000
2023-05-26HU00007226081,3974002.968.950.000
2023-05-25HU00007226081,3809102.933.920.000
2023-05-24HU00007226081,3693862.909.430.000
2023-05-23HU00007226081,3946272.963.060.000
2023-05-22HU00007226081,3836892.939.820.000
2023-05-19HU00007226081,3068252.776.520.000
2023-05-18HU00007226081,2894672.739.630.000
2023-05-17HU00007226081,2823712.724.560.000
2023-05-16HU00007226081,2873222.735.080.000
2023-05-15HU00007226081,2706112.699.570.000
2023-05-12HU00007226081,2785982.716.540.000
2023-05-11HU00007226081,2759472.710.910.000
2023-05-10HU00007226081,2866342.733.620.000
2023-05-09HU00007226081,2814032.722.500.000
2023-05-08HU00007226081,2817272.723.190.000
2023-05-05HU00007226081,2696262.697.480.000
2023-05-04HU00007226081,2569312.670.510.000
2023-05-03HU00007226081,2568622.670.360.000
2023-05-02HU00007226081,2387692.631.920.000
2023-04-28HU00007226081,2417202.638.190.000
2023-04-27HU00007226081,2567092.600.040.000
2023-04-26HU00007226081,2649902.617.170.000
2023-04-25HU00007226081,2604132.607.700.000
2023-04-24HU00007226081,2797802.647.770.000
2023-04-21HU00007226081,2888982.666.630.000
2023-04-20HU00007226081,2877542.664.270.000
2023-04-19HU00007226081,2855682.659.740.000
2023-04-18HU00007226081,2781972.524.490.000
2023-04-13HU00007226081,2698342.507.980.000
2023-04-12HU00007226081,2658262.500.060.000
2023-04-11HU00007226081,2614402.491.400.000
2023-04-06HU00007226081,2434662.455.900.000
2023-04-05HU00007226081,2375982.444.310.000
2023-04-04HU00007226081,2361232.441.390.000
2023-04-03HU00007226081,2447652.458.460.000
2023-03-31HU00007226081,2296992.428.710.000
2023-03-30HU00007226081,2206132.410.760.000
2023-03-29HU00007226081,2022552.374.500.000
2023-03-28HU00007226081,2083472.386.540.000
2023-03-27HU00007226081,2243352.418.110.000
2023-03-24HU00007226081,2058172.381.540.000
2023-03-23HU00007226081,2449022.458.730.000
2023-03-22HU00007226081,2495392.467.890.000
2023-03-21HU00007226081,2591082.474.110.000
2023-03-20HU00007226081,2443902.445.190.000
2023-03-17HU00007226081,2344572.425.670.000
2023-03-16HU00007226081,2570042.469.970.000
2023-03-14HU00007226081,2744502.504.260.000
2023-03-13HU00007226081,2560242.468.050.000
2023-03-10HU00007226081,2361352.428.970.000
2023-03-09HU00007226081,2588402.473.580.000
2023-03-08HU00007226081,2571062.470.180.000
2023-03-07HU00007226081,2510922.338.360.000
2023-03-06HU00007226081,2609582.291.880.000
2023-03-03HU00007226081,2984642.360.040.000
2023-03-02HU00007226081,2865322.338.360.000
2023-03-01HU00007226081,3116752.384.060.000
2023-02-28HU00007226081,3204592.400.020.000
2023-02-24HU00007226081,3077972.377.010.000
2023-02-23HU00007226081,3084292.378.160.000
2023-02-22HU00007226081,2982322.359.620.000
2023-02-21HU00007226081,3233532.405.280.000
2023-02-20HU00007226081,3231262.404.870.000
2023-02-17HU00007226081,3033632.368.950.000
2023-02-16HU00007226081,2777012.322.310.000
2023-02-15HU00007226081,2698092.307.960.000
2023-02-14HU00007226081,2834902.294.230.000
2023-02-13HU00007226081,3042712.331.380.000
2023-02-10HU00007226081,2779132.284.260.000
2023-02-09HU00007226081,2713342.257.500.000
2023-02-08HU00007226081,2715832.257.940.000
2023-02-07HU00007226081,2551152.228.700.000
2023-02-06HU00007226081,2358892.194.560.000
2023-02-03HU00007226081,2327782.189.040.000
2023-02-02HU00007226081,2270062.210.670.000
2023-02-01HU00007226081,2307712.260.530.000
2023-01-31HU00007226081,2213712.243.260.000
2023-01-30HU00007226081,2313702.261.630.000
2023-01-27HU00007226081,2086142.219.830.000
2023-01-26HU00007226081,1968192.198.170.000
2023-01-25HU00007226081,1867722.179.710.000
2023-01-24HU00007226081,1947842.194.430.000
2023-01-23HU00007226081,2134382.228.690.000
2023-01-20HU00007226081,1908402.187.190.000
2023-01-19HU00007226081,1737962.155.880.000
2023-01-18HU00007226081,1989142.202.010.000
2023-01-17HU00007226081,2083682.219.380.000
2023-01-16HU00007226081,1993992.202.910.000
2023-01-13HU00007226081,1753412.158.720.000
2023-01-12HU00007226081,1790212.165.480.000
2023-01-11HU00007226081,1801352.167.520.000
2023-01-10HU00007226081,1727162.153.900.000
2023-01-09HU00007226081,1707612.150.310.000
2023-01-05HU00007226081,1518692.115.610.000
2023-01-04HU00007226081,1479612.108.430.000
2023-01-03HU00007226081,1599052.130.370.000
2023-01-02HU00007226081,1444722.102.020.000
2022-12-30HU00007226081,1357052.085.920.000
2022-12-29HU00007226081,1317362.078.630.000
2022-12-28HU00007226081,1361382.086.720.000
2022-12-27HU00007226081,1331942.081.310.000
2022-12-23HU00007226081,1278802.071.550.000
2022-12-22HU00007226081,1365042.087.390.000
2022-12-21HU00007226081,1369082.088.130.000
2022-12-20HU00007226081,1266022.069.200.000
2022-12-19HU00007226081,1283792.072.460.000
2022-12-16HU00007226081,1270532.070.030.000
2022-12-15HU00007226081,1314372.078.080.000
2022-12-14HU00007226081,1457772.104.420.000
2022-12-13HU00007226081,1397992.093.440.000
2022-12-12HU00007226081,1503352.112.790.000
2022-12-09HU00007226081,1441782.101.480.000
2022-12-08HU00007226081,1412042.096.020.000
2022-12-07HU00007226081,1252782.066.770.000
2022-12-06HU00007226081,1260142.068.120.000
2022-12-05HU00007226081,1128082.043.870.000
2022-12-02HU00007226081,1157492.049.270.000
2022-12-01HU00007226081,1421712.097.800.000
2022-11-30HU00007226081,1232512.063.050.000
2022-11-29HU00007226081,1244162.065.190.000