maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Spartan Görög Részvényalap I sorozat
Évesített hozam: 35,12%

dátum azonosító árfolyam* eszközérték
2021-09-17HU00007226080,953739816.146.000
2021-09-16HU00007226080,942920806.887.000
2021-09-15HU00007226080,938772803.338.000
2021-09-14HU00007226080,942297806.354.000
2021-09-13HU00007226080,941280805.483.000
2021-09-10HU00007226080,940122804.493.000
2021-09-09HU00007226080,938062857.601.000
2021-09-08HU00007226080,940675859.991.000
2021-09-07HU00007226080,940259859.610.000
2021-09-06HU00007226080,946407865.231.000

2021-09-03HU00007226080,947412866.149.000
2021-09-02HU00007226080,945704864.588.000
2021-09-01HU00007226080,949054867.651.000
2021-08-31HU00007226080,954171872.329.000
2021-08-30HU00007226080,960141877.787.000
2021-08-27HU00007226080,951271869.678.000
2021-08-26HU00007226080,947697866.410.000
2021-08-25HU00007226080,942177843.663.000
2021-08-24HU00007226080,939550841.311.000
2021-08-23HU00007226080,930816833.490.000
2021-08-19HU00007226080,919830823.653.000
2021-08-18HU00007226080,936935838.970.000
2021-08-17HU00007226080,940344842.022.000
2021-08-16HU00007226080,938986840.806.000
2021-08-13HU00007226080,938423840.302.000
2021-08-12HU00007226080,939180840.980.000
2021-08-11HU00007226080,949189849.942.000
2021-08-10HU00007226080,940508842.169.000
2021-08-09HU00007226080,941245842.829.000
2021-08-06HU00007226080,937996839.919.000
2021-08-05HU00007226080,952287852.717.000
2021-08-04HU00007226080,946039847.122.000
2021-08-03HU00007226080,946871847.867.000
2021-08-02HU00007226080,954270854.492.000
2021-07-30HU00007226080,946309847.364.000
2021-07-29HU00007226080,942874844.287.000
2021-07-28HU00007226080,938600840.460.000
2021-07-27HU00007226080,942889844.301.000
2021-07-26HU00007226080,936333838.431.000
2021-07-23HU00007226080,923900827.298.000
2021-07-22HU00007226080,917667821.716.000
2021-07-21HU00007226080,915977832.727.000
2021-07-20HU00007226080,900080818.276.000
2021-07-19HU00007226080,895161813.803.000
2021-07-16HU00007226080,929475844.999.000
2021-07-15HU00007226080,925703841.570.000
2021-07-14HU00007226080,933848848.975.000
2021-07-13HU00007226080,927693843.378.000
2021-07-12HU00007226080,927581843.276.000
2021-07-09HU00007226080,928339843.966.000
2021-07-08HU00007226080,917433834.051.000
2021-07-07HU00007226080,924302840.296.000
2021-07-06HU00007226080,925087841.009.000
2021-07-05HU00007226080,918585835.098.000
2021-07-02HU00007226080,928719844.311.000
2021-07-01HU00007226080,929024844.589.000
2021-06-30HU00007226080,927597843.291.000
2021-06-29HU00007226080,933617848.764.000
2021-06-28HU00007226080,942266856.627.000
2021-06-25HU00007226080,947619861.494.000
2021-06-24HU00007226080,941832856.233.000
2021-06-23HU00007226080,941282855.733.000
2021-06-22HU00007226080,952377865.819.000
2021-06-18HU00007226080,954172867.451.000
2021-06-17HU00007226080,959907872.665.000
2021-06-16HU00007226080,949145862.881.000
2021-06-15HU00007226080,958591871.468.000
2021-06-14HU00007226080,963341875.787.000
2021-06-11HU00007226080,951134864.689.000
2021-06-10HU00007226080,949950863.613.000
2021-06-09HU00007226080,940571855.086.000
2021-06-08HU00007226080,940874855.362.000
2021-06-07HU00007226080,924148840.155.000
2021-06-04HU00007226080,928733844.324.000
2021-06-03HU00007226080,919026835.499.000
2021-06-02HU00007226080,925475841.362.000
2021-06-01HU00007226080,920745837.062.000
2021-05-31HU00007226080,923151839.249.000
2021-05-28HU00007226080,914928831.774.000
2021-05-27HU00007226080,913925830.862.000
2021-05-26HU00007226080,906869824.447.000
2021-05-25HU00007226080,896031814.595.000
2021-05-21HU00007226080,899961818.167.000
2021-05-20HU00007226080,931133846.506.000
2021-05-19HU00007226080,928703844.297.000
2021-05-18HU00007226080,947869861.720.000
2021-05-17HU00007226080,954646867.882.000
2021-05-14HU00007226080,968182880.187.000
2021-05-13HU00007226080,962374874.908.000
2021-05-12HU00007226080,961195873.836.000
2021-05-11HU00007226080,967649879.703.000
2021-05-10HU00007226080,979036890.055.000
2021-05-07HU00007226080,971024882.771.000
2021-05-06HU00007226080,972891884.469.000
2021-05-05HU00007226080,975300886.659.000
2021-05-04HU00007226080,975494886.835.000
2021-04-29HU00007226080,977228888.412.000
2021-04-28HU00007226080,976924888.135.000
2021-04-27HU00007226080,972889954.940.000
2021-04-26HU00007226080,985739987.268.000
2021-04-23HU00007226080,970822972.328.000
2021-04-22HU00007226080,965368966.865.000
2021-04-21HU00007226080,943613963.949.000
2021-04-20HU00007226080,942199862.504.000
2021-04-19HU00007226080,940514860.962.000
2021-04-16HU00007226080,965615883.940.000
2021-04-15HU00007226080,967931886.059.000
2021-04-14HU00007226080,964433882.857.000
2021-04-13HU00007226080,961206879.904.000
2021-04-12HU00007226080,954548873.809.000
2021-04-09HU00007226080,950860870.433.000
2021-04-08HU00007226080,943839864.005.000
2021-04-07HU00007226080,945339865.378.000
2021-04-06HU00007226080,942612862.882.000
2021-04-01HU00007226080,940878861.294.000
2021-03-31HU00007226080,933787854.803.000
2021-03-30HU00007226080,942557876.971.000
2021-03-29HU00007226080,930724893.883.000
2021-03-26HU00007226080,922701886.177.000
2021-03-24HU00007226080,909467873.467.000
2021-03-23HU00007226080,907032871.128.000
2021-03-22HU00007226080,908999873.017.000
2021-03-19HU00007226080,911401875.324.000
2021-03-18HU00007226080,924393887.802.000
2021-03-17HU00007226080,940279903.059.000
2021-03-16HU00007226080,943506906.159.000
2021-03-12HU00007226080,926926890.235.000
2021-03-11HU00007226080,925355888.726.000
2021-03-10HU00007226080,916522880.242.000
2021-03-09HU00007226080,913894877.718.000
2021-03-08HU00007226080,906648870.759.000
2021-03-05HU00007226080,901990866.286.000
2021-03-04HU00007226080,889151853.954.000
2021-03-03HU00007226080,884822849.797.000
2021-03-02HU00007226080,887107851.992.000
2021-03-01HU00007226080,866251831.962.000
2021-02-26HU00007226080,850672674.999.000
2021-02-25HU00007226080,842041668.151.000
2021-02-24HU00007226080,826333655.686.000
2021-02-23HU00007226080,826255655.625.000
2021-02-22HU00007226080,833781661.597.000
2021-02-19HU00007226080,829405658.124.000
2021-02-18HU00007226080,830193658.749.000
2021-02-17HU00007226080,840382666.834.000
2021-02-16HU00007226080,845106670.582.000
2021-02-15HU00007226080,850940675.212.000
2021-02-12HU00007226080,828400678.036.000
2021-02-11HU00007226080,820597671.650.000
2021-02-10HU00007226080,812511665.032.000
2021-02-09HU00007226080,809205652.326.000
2021-02-08HU00007226080,832326670.964.000
2021-02-05HU00007226080,814189656.343.000
2021-02-04HU00007226080,807989651.345.000
2021-02-03HU00007226080,812625655.082.000
2021-02-02HU00007226080,805510649.347.000
2021-02-01HU00007226080,797461662.869.000
2021-01-29HU00007226080,801118665.909.000
2021-01-28HU00007226080,811521674.557.000
2021-01-27HU00007226080,792859714.267.000
2021-01-26HU00007226080,815492684.656.000
2021-01-25HU00007226080,812402682.062.000
2021-01-22HU00007226080,828875695.892.000
2021-01-21HU00007226080,851059714.517.000
2021-01-20HU00007226080,854874717.720.000
2021-01-19HU00007226080,855855718.544.000
2021-01-18HU00007226080,842908707.674.000
2021-01-15HU00007226080,842700707.499.000
2021-01-14HU00007226080,846231710.463.000
2021-01-13HU00007226080,855496718.242.000
2021-01-12HU00007226080,851156714.598.000
2021-01-11HU00007226080,855828705.321.000
2021-01-08HU00007226080,874553720.753.000
2021-01-07HU00007226080,870907717.748.000
2021-01-06HU00007226080,866933714.473.000
2021-01-05HU00007226080,876118722.043.000
2021-01-04HU00007226080,885737729.970.000
2020-12-31HU00007226080,881699726.642.000
2020-12-30HU00007226080,881290726.305.000
2020-12-29HU00007226080,881598726.559.000
2020-12-28HU00007226080,883413728.055.000
2020-12-23HU00007226080,855686705.204.000
2020-12-22HU00007226080,846272697.445.000
2020-12-21HU00007226080,835209688.328.000
2020-12-18HU00007226080,855152704.764.000
2020-12-17HU00007226080,842426694.276.000
2020-12-16HU00007226080,846825697.901.000
2020-12-15HU00007226080,841617693.609.000
2020-12-14HU00007226080,840064692.329.000
2020-12-11HU00007226080,835374688.464.000
2020-12-10HU00007226080,833254686.717.000
2020-12-09HU00007226080,863621711.744.000
2020-12-08HU00007226080,865973713.682.000
2020-12-07HU00007226080,861268709.804.000
2020-12-04HU00007226080,851035701.370.000
2020-12-03HU00007226080,833918687.264.000
2020-12-02HU00007226080,822306677.694.000
2020-12-01HU00007226080,825870680.632.000
2020-11-30HU00007226080,804119662.705.000
2020-11-27HU00007226080,807428665.433.000
2020-11-26HU00007226080,795912642.942.000
2020-11-25HU00007226080,769510621.615.000
2020-11-24HU00007226080,768717620.974.000
2020-11-23HU00007226080,764267617.379.000
2020-11-20HU00007226080,760705614.501.000
2020-11-19HU00007226080,766001618.779.000
2020-11-18HU00007226080,771009607.825.000
2020-11-17HU00007226080,752932593.574.000
2020-11-16HU00007226080,751394584.661.000
2020-11-13HU00007226080,705553548.993.000
2020-11-12HU00007226080,711310553.472.000
2020-11-11HU00007226080,714974506.323.000
2020-11-10HU00007226080,716230472.213.000
2020-11-09HU00007226080,711928457.171.000
2020-11-06HU00007226080,646665415.262.000
2020-11-05HU00007226080,654041419.998.000
2020-11-04HU00007226080,666755428.163.000
2020-11-03HU00007226080,659015423.192.000
2020-11-02HU00007226080,649855417.310.000
2020-10-30HU00007226080,644486413.863.000
2020-10-29HU00007226080,639893410.913.000
2020-10-27HU00007226080,662508425.436.000
2020-10-26HU00007226080,662156425.210.000
2020-10-22HU00007226080,677255434.905.000
2020-10-21HU00007226080,689245442.605.000
2020-10-20HU00007226080,698833448.762.000
2020-10-19HU00007226080,695498434.448.000
2020-10-16HU00007226080,700350437.479.000
2020-10-15HU00007226080,703320439.334.000
2020-10-14HU00007226080,711746444.597.000
2020-10-13HU00007226080,705577440.744.000
2020-10-12HU00007226080,701113437.955.000
2020-10-09HU00007226080,719034449.150.000
2020-10-08HU00007226080,721000450.378.000
2020-10-07HU00007226080,715733447.088.000
2020-10-06HU00007226080,720645450.156.000
2020-10-05HU00007226080,703307439.326.000
2020-10-02HU00007226080,697310435.580.000
2020-10-01HU00007226080,710667443.923.000
2020-09-30HU00007226080,713463445.670.000
2020-09-29HU00007226080,715718447.079.000
2020-09-28HU00007226080,715385446.870.000
2020-09-25HU00007226080,707514441.954.000
2020-09-24HU00007226080,711936444.716.000
2020-09-23HU00007226080,709133442.965.000
2020-09-22HU00007226080,708381442.495.000