maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Spartan Görög Részvényalap I sorozat
Évesített hozam: 4,60%

dátum azonosító árfolyam* eszközérték
2022-06-22HU00007226080,9908491.808.370.000
2022-06-21HU00007226080,9964111.818.530.000
2022-06-20HU00007226080,9890911.805.160.000
2022-06-17HU00007226080,9804851.789.460.000
2022-06-16HU00007226080,9630041.757.560.000
2022-06-15HU00007226080,9971241.811.240.000
2022-06-14HU00007226080,9780041.776.510.000
2022-06-10HU00007226081,0269071.865.340.000
2022-06-09HU00007226081,0438961.896.200.000
2022-06-08HU00007226081,0405431.890.110.000

2022-06-07HU00007226081,0377321.885.000.000
2022-06-03HU00007226081,0571251.920.230.000
2022-06-02HU00007226081,0466411.901.180.000
2022-06-01HU00007226081,0634031.931.630.000
2022-05-31HU00007226081,0455451.899.190.000
2022-05-30HU00007226081,0440661.896.500.000
2022-05-27HU00007226081,0421341.893.000.000
2022-05-26HU00007226081,0379481.885.390.000
2022-05-25HU00007226081,0089031.832.630.000
2022-05-24HU00007226080,9826841.785.010.000
2022-05-23HU00007226080,9752391.771.480.000
2022-05-20HU00007226080,9796541.779.500.000
2022-05-19HU00007226080,9713071.764.340.000
2022-05-18HU00007226080,9878881.794.460.000
2022-05-17HU00007226080,9949171.807.230.000
2022-05-16HU00007226080,9778911.776.300.000
2022-05-13HU00007226080,9860881.791.190.000
2022-05-12HU00007226080,9603601.744.460.000
2022-05-11HU00007226080,9724151.758.550.000
2022-05-10HU00007226080,9715701.757.030.000
2022-05-09HU00007226080,9817261.775.390.000
2022-05-06HU00007226080,9839341.779.380.000
2022-05-05HU00007226081,0040951.815.840.000
2022-05-04HU00007226081,0180831.841.140.000
2022-05-03HU00007226081,0268601.857.010.000
2022-05-02HU00007226081,0395131.879.900.000
2022-04-29HU00007226081,0369171.875.200.000
2022-04-28HU00007226081,0410791.882.730.000
2022-04-27HU00007226081,0438981.324.530.000
2022-04-26HU00007226081,0545841.338.080.000
2022-04-21HU00007226081,0556791.339.470.000
2022-04-20HU00007226081,0440011.324.660.000
2022-04-19HU00007226081,0320511.309.490.000
2022-04-14HU00007226081,0303331.307.310.000
2022-04-13HU00007226081,0421761.322.340.000
2022-04-12HU00007226081,0420721.322.210.000
2022-04-11HU00007226081,0415431.321.540.000
2022-04-08HU00007226081,0214971.296.100.000
2022-04-07HU00007226081,0079021.248.850.000
2022-04-06HU00007226081,0010471.240.360.000
2022-04-05HU00007226080,9906341.227.460.000
2022-04-04HU00007226080,9884901.224.800.000
2022-04-01HU00007226080,9820871.216.870.000
2022-03-31HU00007226080,9761181.209.470.000
2022-03-30HU00007226080,9765301.209.980.000
2022-03-29HU00007226080,9876601.223.770.000
2022-03-28HU00007226080,9718561.204.190.000
2022-03-24HU00007226080,9521411.179.760.000
2022-03-23HU00007226080,9562321.184.830.000
2022-03-22HU00007226080,9740811.206.950.000
2022-03-21HU00007226080,9670251.198.200.000
2022-03-18HU00007226080,9688481.200.460.000
2022-03-17HU00007226080,9628561.193.040.000
2022-03-16HU00007226080,9756641.208.910.000
2022-03-11HU00007226080,9486861.175.480.000
2022-03-10HU00007226080,9181301.137.620.000
2022-03-09HU00007226080,9358361.159.560.000
2022-03-08HU00007226080,9203411.140.360.000
2022-03-04HU00007226080,9508421.178.150.000
2022-03-03HU00007226080,9692871.201.010.000
2022-03-02HU00007226080,9727721.205.320.000
2022-03-01HU00007226080,9774831.211.160.000
2022-02-28HU00007226080,9919031.229.030.000
2022-02-25HU00007226081,0232971.267.930.000
2022-02-24HU00007226080,9929401.230.310.000
2022-02-23HU00007226081,0224671.266.900.000
2022-02-22HU00007226081,0183901.261.850.000
2022-02-21HU00007226081,0203651.270.990.000
2022-02-18HU00007226081,0281591.280.690.000
2022-02-17HU00007226081,0278371.260.290.000
2022-02-16HU00007226081,0318771.265.250.000
2022-02-15HU00007226081,0329831.266.600.000
2022-02-14HU00007226081,0253431.257.230.000
2022-02-11HU00007226081,0381411.251.930.000
2022-02-10HU00007226081,0367941.250.300.000
2022-02-09HU00007226081,0254851.236.670.000
2022-02-08HU00007226081,0071971.214.610.000
2022-02-07HU00007226081,0010181.207.160.000
2022-02-04HU00007226081,0108891.219.060.000
2022-02-03HU00007226081,0094651.217.340.000
2022-02-02HU00007226081,0221171.032.600.000
2022-02-01HU00007226081,0155121.025.930.000
2022-01-31HU00007226081,0098561.020.220.000
2022-01-28HU00007226080,9938281.004.020.000
2022-01-27HU00007226081,0076741.018.010.000
2022-01-26HU00007226081,0081821.018.520.000
2022-01-25HU00007226080,989466999.617.000
2022-01-24HU00007226080,985945996.060.000
2022-01-21HU00007226081,008731991.079.000
2022-01-20HU00007226081,0234851.005.580.000
2022-01-19HU00007226081,015297967.531.000
2022-01-18HU00007226081,008809941.348.000
2022-01-17HU00007226081,017969949.896.000
2022-01-14HU00007226081,013176945.423.000
2022-01-13HU00007226081,015478947.571.000
2022-01-12HU00007226081,012076931.397.000
2022-01-11HU00007226080,999596919.912.000
2022-01-10HU00007226080,982848904.499.000
2022-01-07HU00007226080,972738879.194.000
2022-01-06HU00007226080,974157880.477.000
2022-01-05HU00007226080,975642881.819.000
2022-01-04HU00007226080,987600892.627.000
2022-01-03HU00007226080,984995890.272.000
2021-12-31HU00007226080,983736889.135.000
2021-12-30HU00007226080,982915888.393.000
2021-12-29HU00007226080,985558890.781.000
2021-12-28HU00007226080,981208886.850.000
2021-12-27HU00007226080,981504887.117.000
2021-12-23HU00007226080,981891887.468.000
2021-12-22HU00007226080,970547877.214.000
2021-12-21HU00007226080,967960874.876.000
2021-12-20HU00007226080,960040867.718.000
2021-12-17HU00007226080,972912879.351.000
2021-12-16HU00007226080,982785888.276.000
2021-12-15HU00007226080,971942878.475.000
2021-12-14HU00007226080,969891876.621.000
2021-12-13HU00007226080,970466877.141.000
2021-12-10HU00007226080,980392886.112.000
2021-12-09HU00007226080,980275886.006.000
2021-12-08HU00007226080,978963884.821.000
2021-12-07HU00007226080,972586879.057.000
2021-12-06HU00007226080,953824862.100.000
2021-12-03HU00007226080,953577861.876.000
2021-12-02HU00007226080,946966855.901.000
2021-12-01HU00007226080,952239860.667.000
2021-11-30HU00007226080,948407857.203.000
2021-11-29HU00007226080,957102865.062.000
2021-11-26HU00007226080,942224851.615.000
2021-11-25HU00007226080,981752887.342.000
2021-11-24HU00007226080,975379881.582.000
2021-11-23HU00007226080,988013893.000.000
2021-11-22HU00007226081,000405904.200.000
2021-11-19HU00007226080,996215900.414.000
2021-11-18HU00007226081,000992904.731.000
2021-11-17HU00007226080,999139903.056.000
2021-11-16HU00007226080,991482896.136.000
2021-11-15HU00007226080,995048899.359.000
2021-11-12HU00007226080,993669898.113.000
2021-11-11HU00007226080,996984901.109.000
2021-11-10HU00007226080,988369893.322.000
2021-11-09HU00007226080,993012897.519.000
2021-11-08HU00007226080,988412893.361.000
2021-11-05HU00007226080,974844881.098.000
2021-11-04HU00007226080,977304883.321.000
2021-11-03HU00007226080,974412850.707.000
2021-11-02HU00007226080,972776849.279.000
2021-10-29HU00007226080,967069844.296.000
2021-10-27HU00007226080,987654862.268.000
2021-10-26HU00007226080,982754857.990.000
2021-10-25HU00007226080,980038855.619.000
2021-10-22HU00007226080,981222856.653.000
2021-10-21HU00007226080,978412854.199.000
2021-10-20HU00007226080,983841858.939.000
2021-10-19HU00007226080,966725843.996.000
2021-10-18HU00007226080,960649838.692.000
2021-10-15HU00007226080,960321838.405.000
2021-10-14HU00007226080,952755831.800.000
2021-10-13HU00007226080,949210828.705.000
2021-10-12HU00007226080,955712834.382.000
2021-10-11HU00007226080,953105832.106.000
2021-10-08HU00007226080,955591834.276.000
2021-10-07HU00007226080,948774828.324.000
2021-10-06HU00007226080,938872819.680.000
2021-10-05HU00007226080,937430818.420.000
2021-10-04HU00007226080,924071790.758.000
2021-10-01HU00007226080,930791796.508.000
2021-09-30HU00007226080,928317794.391.000
2021-09-29HU00007226080,926399792.750.000
2021-09-28HU00007226080,920078787.340.000
2021-09-27HU00007226080,930756796.478.000
2021-09-24HU00007226080,924780791.364.000
2021-09-23HU00007226080,935773800.771.000
2021-09-22HU00007226080,941046805.283.000
2021-09-21HU00007226080,938085802.750.000
2021-09-20HU00007226080,938318802.949.000
2021-09-17HU00007226080,953739816.146.000
2021-09-16HU00007226080,942920806.887.000
2021-09-15HU00007226080,938772803.338.000
2021-09-14HU00007226080,942297806.354.000
2021-09-13HU00007226080,941280805.483.000
2021-09-10HU00007226080,940122804.493.000
2021-09-09HU00007226080,938062857.601.000
2021-09-08HU00007226080,940675859.991.000
2021-09-07HU00007226080,940259859.610.000
2021-09-06HU00007226080,946407865.231.000
2021-09-03HU00007226080,947412866.149.000
2021-09-02HU00007226080,945704864.588.000
2021-09-01HU00007226080,949054867.651.000
2021-08-31HU00007226080,954171872.329.000
2021-08-30HU00007226080,960141877.787.000
2021-08-27HU00007226080,951271869.678.000
2021-08-26HU00007226080,947697866.410.000
2021-08-25HU00007226080,942177843.663.000
2021-08-24HU00007226080,939550841.311.000
2021-08-23HU00007226080,930816833.490.000
2021-08-19HU00007226080,919830823.653.000
2021-08-18HU00007226080,936935838.970.000
2021-08-17HU00007226080,940344842.022.000
2021-08-16HU00007226080,938986840.806.000
2021-08-13HU00007226080,938423840.302.000
2021-08-12HU00007226080,939180840.980.000
2021-08-11HU00007226080,949189849.942.000
2021-08-10HU00007226080,940508842.169.000
2021-08-09HU00007226080,941245842.829.000
2021-08-06HU00007226080,937996839.919.000
2021-08-05HU00007226080,952287852.717.000
2021-08-04HU00007226080,946039847.122.000
2021-08-03HU00007226080,946871847.867.000
2021-08-02HU00007226080,954270854.492.000
2021-07-30HU00007226080,946309847.364.000
2021-07-29HU00007226080,942874844.287.000
2021-07-28HU00007226080,938600840.460.000
2021-07-27HU00007226080,942889844.301.000
2021-07-26HU00007226080,936333838.431.000
2021-07-23HU00007226080,923900827.298.000
2021-07-22HU00007226080,917667821.716.000
2021-07-21HU00007226080,915977832.727.000
2021-07-20HU00007226080,900080818.276.000
2021-07-19HU00007226080,895161813.803.000
2021-07-16HU00007226080,929475844.999.000
2021-07-15HU00007226080,925703841.570.000
2021-07-14HU00007226080,933848848.975.000
2021-07-13HU00007226080,927693843.378.000
2021-07-12HU00007226080,927581843.276.000
2021-07-09HU00007226080,928339843.966.000
2021-07-08HU00007226080,917433834.051.000
2021-07-07HU00007226080,924302840.296.000
2021-07-06HU00007226080,925087841.009.000
2021-07-05HU00007226080,918585835.098.000
2021-07-02HU00007226080,928719844.311.000
2021-07-01HU00007226080,929024844.589.000
2021-06-30HU00007226080,927597843.291.000
2021-06-29HU00007226080,933617848.764.000
2021-06-28HU00007226080,942266856.627.000
2021-06-25HU00007226080,947619861.494.000