maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Spartan Görög Részvényalap I sorozat
Évesített hozam: 29,91%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007226081,8049493.518.400.000
2024-05-15HU00007226081,8087313.525.770.000
2024-05-14HU00007226081,7841113.477.780.000
2024-05-13HU00007226081,7914143.492.020.000
2024-05-10HU00007226081,8012013.511.100.000
2024-05-09HU00007226081,7950373.499.080.000
2024-05-08HU00007226081,7983313.505.500.000
2024-05-07HU00007226081,7715663.453.330.000
2024-05-02HU00007226081,7738073.457.700.000
2024-04-30HU00007226081,7733253.456.760.000

2024-04-29HU00007226081,7849473.479.410.000
2024-04-26HU00007226081,7907983.490.820.000
2024-04-25HU00007226081,7700423.450.360.000
2024-04-24HU00007226081,7892633.487.830.000
2024-04-23HU00007226081,7907263.490.680.000
2024-04-22HU00007226081,7588713.428.580.000
2024-04-19HU00007226081,7243903.361.370.000
2024-04-18HU00007226081,7067413.326.960.000
2024-04-17HU00007226081,6877523.289.950.000
2024-04-16HU00007226081,6858843.286.310.000
2024-04-15HU00007226081,7136553.340.440.000
2024-04-12HU00007226081,7194493.351.740.000
2024-04-11HU00007226081,7352013.382.440.000
2024-04-10HU00007226081,7425783.396.820.000
2024-04-09HU00007226081,7303323.460.640.000
2024-04-08HU00007226081,7132713.426.510.000
2024-04-05HU00007226081,6928133.385.600.000
2024-04-04HU00007226081,7010003.401.970.000
2024-04-03HU00007226081,7044403.408.850.000
2024-04-02HU00007226081,7237273.447.430.000
2024-03-28HU00007226081,7584213.516.810.000
2024-03-27HU00007226081,7505463.501.060.000
2024-03-26HU00007226081,7655683.531.110.000
2024-03-22HU00007226081,7733293.546.630.000
2024-03-21HU00007226081,7655443.531.060.000
2024-03-20HU00007226081,7564093.512.790.000
2024-03-19HU00007226081,7394173.478.810.000
2024-03-14HU00007226081,7484813.496.930.000
2024-03-13HU00007226081,7444033.488.780.000
2024-03-12HU00007226081,7339363.467.840.000
2024-03-11HU00007226081,7262523.452.470.000
2024-03-08HU00007226081,7655253.531.020.000
2024-03-07HU00007226081,7639703.527.910.000
2024-03-06HU00007226081,7711573.771.940.000
2024-03-05HU00007226081,7774603.785.360.000
2024-03-04HU00007226081,7771033.784.600.000
2024-03-01HU00007226081,7601943.748.590.000
2024-02-29HU00007226081,7617433.751.890.000
2024-02-28HU00007226081,7322013.865.030.000
2024-02-27HU00007226081,7288383.857.530.000
2024-02-26HU00007226081,7314203.863.290.000
2024-02-23HU00007226081,7288953.857.650.000
2024-02-22HU00007226081,7289783.857.840.000
2024-02-21HU00007226081,7324633.865.620.000
2024-02-20HU00007226081,7406213.883.820.000
2024-02-19HU00007226081,7427233.888.510.000
2024-02-16HU00007226081,7247723.848.450.000
2024-02-15HU00007226081,7240613.846.870.000
2024-02-14HU00007226081,7246693.848.220.000
2024-02-13HU00007226081,6986353.790.130.000
2024-02-12HU00007226081,7129343.822.040.000
2024-02-09HU00007226081,7263553.851.990.000
2024-02-08HU00007226081,7259213.902.790.000
2024-02-07HU00007226081,7167693.882.100.000
2024-02-06HU00007226081,7224503.894.950.000
2024-02-05HU00007226081,7054873.856.590.000
2024-02-02HU00007226081,6853973.711.160.000
2024-02-01HU00007226081,6807593.700.950.000
2024-01-31HU00007226081,6688243.674.670.000
2024-01-30HU00007226081,6714403.680.420.000
2024-01-29HU00007226081,6631253.662.120.000
2024-01-26HU00007226081,6608573.657.120.000
2024-01-25HU00007226081,6497463.632.660.000
2024-01-24HU00007226081,6572253.649.120.000
2024-01-23HU00007226081,6438373.457.390.000
2024-01-22HU00007226081,6348833.438.560.000
2024-01-19HU00007226081,6225023.252.520.000
2024-01-18HU00007226081,6170423.241.580.000
2024-01-17HU00007226081,6015253.210.470.000
2024-01-16HU00007226081,5998593.207.130.000
2024-01-15HU00007226081,6216153.250.740.000
2024-01-12HU00007226081,6223823.252.280.000
2024-01-11HU00007226081,6162953.240.080.000
2024-01-10HU00007226081,6051513.217.740.000
2024-01-09HU00007226081,5988813.205.170.000
2024-01-08HU00007226081,5824183.172.170.000
2024-01-05HU00007226081,5612973.129.830.000
2024-01-04HU00007226081,5658843.139.020.000
2024-01-03HU00007226081,5602083.127.650.000
2024-01-02HU00007226081,5743843.156.060.000
2023-12-29HU00007226081,5601653.127.560.000
2023-12-28HU00007226081,5491303.105.440.000
2023-12-27HU00007226081,5582083.123.640.000
2023-12-22HU00007226081,5572973.121.810.000
2023-12-21HU00007226081,5709753.149.230.000
2023-12-20HU00007226081,5849823.177.310.000
2023-12-19HU00007226081,5750053.157.310.000
2023-12-18HU00007226081,5641383.135.520.000
2023-12-15HU00007226081,5522183.111.630.000
2023-12-14HU00007226081,5554413.118.090.000
2023-12-13HU00007226081,5599593.245.950.000
2023-12-12HU00007226081,5506293.226.540.000
2023-12-11HU00007226081,5351203.194.270.000
2023-12-08HU00007226081,5392393.202.840.000
2023-12-07HU00007226081,5294433.182.450.000
2023-12-06HU00007226081,5312903.186.300.000
2023-12-05HU00007226081,5264663.176.260.000
2023-12-04HU00007226081,5343633.192.690.000
2023-12-01HU00007226081,5425103.209.650.000
2023-11-30HU00007226081,5376153.199.460.000
2023-11-29HU00007226081,5279623.179.370.000
2023-11-28HU00007226081,5293133.182.180.000
2023-11-27HU00007226081,5264933.176.320.000
2023-11-24HU00007226081,5220073.166.980.000
2023-11-23HU00007226081,5237033.170.510.000
2023-11-22HU00007226081,5231463.169.350.000
2023-11-21HU00007226081,4991863.119.500.000
2023-11-20HU00007226081,5015713.124.460.000
2023-11-17HU00007226081,4967133.114.350.000
2023-11-16HU00007226081,4720423.063.020.000
2023-11-15HU00007226081,4723073.063.570.000
2023-11-14HU00007226081,4665703.051.630.000
2023-11-13HU00007226081,4329822.981.740.000
2023-11-10HU00007226081,4285112.972.440.000
2023-11-09HU00007226081,4533163.024.050.000
2023-11-08HU00007226081,4642292.899.780.000
2023-11-07HU00007226081,4698022.910.810.000
2023-11-06HU00007226081,4839322.938.800.000
2023-11-03HU00007226081,4584162.888.270.000
2023-11-02HU00007226081,4721592.915.480.000
2023-10-31HU00007226081,4396702.851.140.000
2023-10-30HU00007226081,4337692.839.450.000
2023-10-27HU00007226081,4273492.826.740.000
2023-10-26HU00007226081,4286172.829.250.000
2023-10-25HU00007226081,4440822.859.880.000
2023-10-24HU00007226081,4440022.859.720.000
2023-10-20HU00007226081,4245232.821.140.000
2023-10-19HU00007226081,4320792.836.110.000
2023-10-18HU00007226081,4261452.824.360.000
2023-10-17HU00007226081,4223772.816.890.000
2023-10-16HU00007226081,4283512.828.730.000
2023-10-13HU00007226081,4246572.821.410.000
2023-10-12HU00007226081,4377152.834.600.000
2023-10-11HU00007226081,4326992.824.710.000
2023-10-10HU00007226081,4146692.789.160.000
2023-10-09HU00007226081,3607372.682.830.000
2023-10-06HU00007226081,3844642.729.610.000
2023-10-05HU00007226081,4051572.770.410.000
2023-10-04HU00007226081,4253812.810.280.000
2023-10-03HU00007226081,4156632.791.120.000
2023-10-02HU00007226081,4408502.840.780.000
2023-09-29HU00007226081,4764142.910.900.000
2023-09-28HU00007226081,4652422.888.870.000
2023-09-27HU00007226081,4759772.910.040.000
2023-09-26HU00007226081,4901322.937.950.000
2023-09-25HU00007226081,4880962.933.930.000
2023-09-22HU00007226081,4726732.903.520.000
2023-09-21HU00007226081,4405422.790.170.000
2023-09-20HU00007226081,4336882.776.900.000
2023-09-19HU00007226081,4689792.845.250.000
2023-09-18HU00007226081,4996612.904.680.000
2023-09-15HU00007226081,5044232.913.900.000
2023-09-14HU00007226081,4762122.859.260.000
2023-09-13HU00007226081,4683192.784.120.000
2023-09-12HU00007226081,4980482.840.490.000
2023-09-11HU00007226081,4964642.825.180.000
2023-09-08HU00007226081,5112392.853.070.000
2023-09-07HU00007226081,5172512.864.430.000
2023-09-06HU00007226081,5371482.901.990.000
2023-09-05HU00007226081,5280182.884.750.000
2023-09-04HU00007226081,5064812.844.090.000
2023-09-01HU00007226081,5519232.929.880.000
2023-08-31HU00007226081,5524772.930.930.000
2023-08-30HU00007226081,5596882.944.540.000
2023-08-29HU00007226081,5690802.962.270.000
2023-08-28HU00007226081,5690472.962.210.000
2023-08-25HU00007226081,5508192.927.800.000
2023-08-24HU00007226081,5480862.922.640.000
2023-08-23HU00007226081,5472222.921.010.000
2023-08-22HU00007226081,5510092.928.160.000
2023-08-21HU00007226081,5316912.891.690.000
2023-08-18HU00007226081,5079352.846.840.000
2023-08-17HU00007226081,5342682.896.550.000
2023-08-16HU00007226081,5365742.900.900.000
2023-08-14HU00007226081,5222932.873.940.000
2023-08-11HU00007226081,5415432.910.290.000
2023-08-10HU00007226081,5765722.976.420.000
2023-08-09HU00007226081,5880822.998.150.000
2023-08-08HU00007226081,5882132.998.390.000
2023-08-07HU00007226081,6021273.024.660.000
2023-08-04HU00007226081,5970743.015.120.000
2023-08-03HU00007226081,6012233.022.960.000
2023-08-02HU00007226081,5831242.988.790.000
2023-08-01HU00007226081,6052593.028.620.000
2023-07-31HU00007226081,5992023.017.190.000
2023-07-28HU00007226081,5929803.005.450.000
2023-07-27HU00007226081,5901933.000.190.000
2023-07-26HU00007226081,5994743.017.700.000
2023-07-25HU00007226081,5863383.064.310.000
2023-07-24HU00007226081,5770923.046.440.000
2023-07-21HU00007226081,5875943.130.240.000
2023-07-20HU00007226081,5851283.125.370.000
2023-07-19HU00007226081,5565323.068.990.000
2023-07-18HU00007226081,5402213.036.830.000
2023-07-17HU00007226081,5190042.995.000.000
2023-07-14HU00007226081,5476633.051.500.000
2023-07-13HU00007226081,5446513.045.560.000
2023-07-12HU00007226081,5472913.159.080.000
2023-07-11HU00007226081,5542513.173.290.000
2023-07-10HU00007226081,5351153.134.220.000
2023-07-07HU00007226081,5328113.129.520.000
2023-07-06HU00007226081,5134693.090.030.000
2023-07-05HU00007226081,5137523.090.600.000
2023-07-04HU00007226081,5065233.200.800.000
2023-07-03HU00007226081,4954333.177.240.000
2023-06-30HU00007226081,4676903.118.290.000
2023-06-29HU00007226081,4655143.113.670.000
2023-06-28HU00007226081,4282913.034.580.000
2023-06-27HU00007226081,4059722.987.160.000
2023-06-26HU00007226081,4023892.979.550.000
2023-06-23HU00007226081,4421453.064.020.000
2023-06-22HU00007226081,4349863.048.810.000
2023-06-21HU00007226081,4525283.086.080.000
2023-06-20HU00007226081,4530543.087.200.000
2023-06-19HU00007226081,4583073.098.360.000
2023-06-16HU00007226081,4693483.121.810.000
2023-06-15HU00007226081,4606313.103.290.000
2023-06-14HU00007226081,4569943.095.570.000
2023-06-13HU00007226081,4439283.067.810.000
2023-06-12HU00007226081,4339683.046.650.000
2023-06-09HU00007226081,4356833.050.290.000
2023-06-08HU00007226081,4312613.040.890.000
2023-06-07HU00007226081,4207713.018.610.000
2023-06-06HU00007226081,4138693.003.940.000
2023-06-02HU00007226081,3853192.943.290.000
2023-06-01HU00007226081,3738152.918.840.000
2023-05-31HU00007226081,3865882.945.980.000
2023-05-30HU00007226081,3949702.963.790.000
2023-05-26HU00007226081,3974002.968.950.000
2023-05-25HU00007226081,3809102.933.920.000
2023-05-24HU00007226081,3693862.909.430.000
2023-05-23HU00007226081,3946272.963.060.000