Aktuális árfolyam
2,8582
2026-07-02
Eszközérték
3.614 M
Forint
Hozam (1 hónap)
+6,97%
Évesített hozam (CAGR)
+148,77%
Maximum ár
2,8582
Minimum ár
2,6719
Volatilitás
9,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,858244 | +0,70% |
| 2026-07-01 | 2,838395 | +1,41% |
| 2026-06-30 | 2,798964 | -0,14% |
| 2026-06-29 | 2,802983 | +0,77% |
| 2026-06-26 | 2,781666 | -0,18% |
| 2026-06-25 | 2,786605 | -0,89% |
| 2026-06-24 | 2,811671 | +0,22% |
| 2026-06-23 | 2,805412 | -0,62% |
| 2026-06-22 | 2,822874 | +0,72% |
| 2026-06-19 | 2,802560 | +0,29% |
| 2026-06-18 | 2,794407 | +0,15% |
| 2026-06-17 | 2,790246 | +0,32% |
| 2026-06-16 | 2,781287 | +0,20% |
| 2026-06-15 | 2,775668 | +1,10% |
| 2026-06-12 | 2,745579 | +0,50% |
| 2026-06-11 | 2,731942 | +0,93% |
| 2026-06-10 | 2,706830 | -0,26% |
| 2026-06-09 | 2,714002 | +1,01% |
| 2026-06-08 | 2,686778 | +0,56% |
| 2026-06-05 | 2,671905 | – |