Aktuális árfolyam
2,6169
2026-04-01
Eszközérték
3.362 M
Forint
Hozam (6 hónap)
-0,68%
Évesített hozam (CAGR)
-1,41%
Maximum ár
2,9510
Minimum ár
2,4695
Volatilitás
18,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,616867 | +2,10% |
| 2026-03-31 | 2,563015 | +1,80% |
| 2026-03-30 | 2,517614 | -0,68% |
| 2026-03-27 | 2,534814 | -1,30% |
| 2026-03-26 | 2,568270 | -0,30% |
| 2026-03-24 | 2,575877 | -1,30% |
| 2026-03-23 | 2,609793 | +0,29% |
| 2026-03-20 | 2,602280 | -0,38% |
| 2026-03-19 | 2,612207 | -2,16% |
| 2026-03-18 | 2,669969 | -0,08% |
| 2026-03-17 | 2,672047 | +0,04% |
| 2026-03-16 | 2,670926 | -0,01% |
| 2026-03-13 | 2,671200 | +0,46% |
| 2026-03-12 | 2,658996 | -1,75% |
| 2026-03-11 | 2,706289 | +0,99% |
| 2026-03-10 | 2,679891 | +0,42% |
| 2026-03-09 | 2,668663 | +0,47% |
| 2026-03-06 | 2,656285 | -1,09% |
| 2026-03-05 | 2,685550 | +0,50% |
| 2026-03-04 | 2,672167 | +3,16% |
| 2026-03-03 | 2,590202 | -3,08% |
| 2026-03-02 | 2,672551 | -2,41% |
| 2026-02-27 | 2,738442 | -0,90% |
| 2026-02-26 | 2,763237 | +0,50% |
| 2026-02-25 | 2,749618 | +0,55% |
| 2026-02-24 | 2,734617 | -0,86% |
| 2026-02-20 | 2,758301 | -0,20% |
| 2026-02-19 | 2,763873 | -1,76% |
| 2026-02-18 | 2,813424 | +3,08% |
| 2026-02-17 | 2,729396 | -1,04% |
| 2026-02-16 | 2,758152 | -0,61% |
| 2026-02-13 | 2,774948 | -3,33% |
| 2026-02-12 | 2,870651 | +0,92% |
| 2026-02-11 | 2,844590 | -0,01% |
| 2026-02-10 | 2,844980 | +0,61% |
| 2026-02-09 | 2,827616 | -1,82% |
| 2026-02-06 | 2,880051 | -0,32% |
| 2026-02-05 | 2,889211 | -2,09% |
| 2026-02-04 | 2,950965 | +1,42% |
| 2026-02-03 | 2,909628 | +1,04% |
| 2026-02-02 | 2,879642 | +1,08% |
| 2026-01-30 | 2,848958 | -0,76% |
| 2026-01-29 | 2,870664 | -0,31% |
| 2026-01-28 | 2,879706 | +0,81% |
| 2026-01-27 | 2,856499 | +1,73% |
| 2026-01-26 | 2,808039 | +0,71% |
| 2026-01-23 | 2,788254 | -0,86% |
| 2026-01-22 | 2,812511 | +1,68% |
| 2026-01-21 | 2,765926 | +0,57% |
| 2026-01-20 | 2,750201 | -1,79% |
| 2026-01-19 | 2,800296 | +0,50% |
| 2026-01-16 | 2,786477 | -0,08% |
| 2026-01-15 | 2,788740 | +1,46% |
| 2026-01-14 | 2,748549 | +0,46% |
| 2026-01-13 | 2,736022 | -0,17% |
| 2026-01-12 | 2,740615 | +0,36% |
| 2026-01-09 | 2,730848 | +0,38% |
| 2026-01-08 | 2,720498 | +1,90% |
| 2026-01-07 | 2,669642 | +0,47% |
| 2026-01-05 | 2,657073 | +1,49% |
| 2025-12-31 | 2,617994 | -0,41% |
| 2025-12-30 | 2,628873 | -0,32% |
| 2025-12-29 | 2,637320 | -1,28% |
| 2025-12-23 | 2,671504 | +1,17% |
| 2025-12-22 | 2,640590 | +0,78% |
| 2025-12-19 | 2,620092 | -0,07% |
| 2025-12-18 | 2,622042 | +1,47% |
| 2025-12-17 | 2,584157 | +0,26% |
| 2025-12-16 | 2,577566 | -1,03% |
| 2025-12-15 | 2,604300 | +0,42% |
| 2025-12-12 | 2,593310 | +0,21% |
| 2025-12-11 | 2,587830 | +0,41% |
| 2025-12-10 | 2,577181 | +0,08% |
| 2025-12-09 | 2,575216 | -0,62% |
| 2025-12-08 | 2,591235 | +0,36% |
| 2025-12-05 | 2,582065 | +0,64% |
| 2025-12-04 | 2,565628 | +0,47% |
| 2025-12-03 | 2,553649 | -1,17% |
| 2025-12-02 | 2,583783 | +0,51% |
| 2025-12-01 | 2,570728 | +0,58% |
| 2025-11-28 | 2,555982 | -0,71% |
| 2025-11-27 | 2,574237 | -0,55% |
| 2025-11-26 | 2,588585 | +1,16% |
| 2025-11-25 | 2,558851 | +0,47% |
| 2025-11-24 | 2,546800 | -0,02% |
| 2025-11-21 | 2,547355 | +0,70% |
| 2025-11-20 | 2,529674 | +0,62% |
| 2025-11-19 | 2,513972 | +0,78% |
| 2025-11-18 | 2,494517 | -1,81% |
| 2025-11-17 | 2,540457 | -0,30% |
| 2025-11-14 | 2,548193 | -0,76% |
| 2025-11-13 | 2,567710 | +0,77% |
| 2025-11-12 | 2,548067 | +1,30% |
| 2025-11-11 | 2,515404 | +1,08% |
| 2025-11-10 | 2,488447 | +0,77% |
| 2025-11-07 | 2,469519 | -0,85% |
| 2025-11-06 | 2,490762 | -0,79% |
| 2025-11-05 | 2,510550 | -0,12% |
| 2025-11-04 | 2,513506 | -0,06% |
| 2025-11-03 | 2,515010 | +1,06% |
| 2025-10-31 | 2,488685 | -0,62% |
| 2025-10-30 | 2,504112 | -0,79% |
| 2025-10-29 | 2,524140 | +0,76% |
| 2025-10-27 | 2,505050 | -1,60% |
| 2025-10-22 | 2,545719 | +0,69% |
| 2025-10-21 | 2,528374 | +1,20% |
| 2025-10-20 | 2,498488 | +0,14% |
| 2025-10-17 | 2,495029 | -1,16% |
| 2025-10-16 | 2,524254 | -1,75% |
| 2025-10-15 | 2,569158 | -0,95% |
| 2025-10-14 | 2,593906 | -1,45% |
| 2025-10-13 | 2,632030 | -0,63% |
| 2025-10-10 | 2,648772 | -0,07% |
| 2025-10-09 | 2,650623 | +0,60% |
| 2025-10-08 | 2,634710 | – |