Aktuális árfolyam
2,5261
2026-02-13
Eszközérték
36 M
Forint
Hozam (1 hónap)
+1,01%
Évesített hozam
+14,69%
Maximum ár
2,6693
Minimum ár
2,4596
Volatilitás
2,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 2,526146 | - |
| 2026-02-12 | 2,598288 | +2,86% |
| 2026-02-11 | 2,590208 | -0,31% |
| 2026-02-10 | 2,597497 | +0,28% |
| 2026-02-09 | 2,582674 | -0,57% |
| 2026-02-06 | 2,621030 | +1,49% |
| 2026-02-05 | 2,624581 | +0,14% |
| 2026-02-04 | 2,669342 | +1,71% |
| 2026-02-03 | 2,633950 | -1,33% |
| 2026-02-02 | 2,607560 | -1,00% |
| 2026-01-30 | 2,571114 | -1,40% |
| 2026-01-29 | 2,592738 | +0,84% |
| 2026-01-28 | 2,610621 | +0,69% |
| 2026-01-27 | 2,576628 | -1,30% |
| 2026-01-26 | 2,531726 | -1,74% |
| 2026-01-23 | 2,511970 | -0,78% |
| 2026-01-22 | 2,524908 | +0,52% |
| 2026-01-21 | 2,472782 | -2,06% |
| 2026-01-20 | 2,459613 | -0,53% |
| 2026-01-19 | 2,500980 | +1,68% |