Aktuális árfolyam
2,2137
2025-10-31
Eszközérték
31 M
Forint
Hozam (1 hónap)
-2,31%
Évesített hozam
-33,63%
Maximum ár
2,3275
Minimum ár
2,2053
Volatilitás
1,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 2,213718 | - |
| 2025-10-30 | 2,225645 | +0,54% |
| 2025-10-29 | 2,244469 | +0,85% |
| 2025-10-27 | 2,219764 | -1,10% |
| 2025-10-22 | 2,255004 | +1,59% |
| 2025-10-21 | 2,240883 | -0,63% |
| 2025-10-20 | 2,213881 | -1,20% |
| 2025-10-17 | 2,205316 | -0,39% |
| 2025-10-16 | 2,236142 | +1,40% |
| 2025-10-15 | 2,272298 | +1,62% |
| 2025-10-14 | 2,275437 | +0,14% |
| 2025-10-13 | 2,308853 | +1,47% |
| 2025-10-10 | 2,327481 | +0,81% |
| 2025-10-09 | 2,312087 | -0,66% |
| 2025-10-08 | 2,295265 | -0,73% |
| 2025-10-07 | 2,282634 | -0,55% |
| 2025-10-06 | 2,265998 | -0,73% |