Aktuális árfolyam
2,3695
2026-04-07
Eszközérték
36 M
Forint
Hozam (1 hónap)
-1,12%
Évesített hozam (CAGR)
-13,71%
Maximum ár
2,3997
Minimum ár
2,2235
Volatilitás
24,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,369525 | +1,21% |
| 2026-04-02 | 2,341150 | -0,53% |
| 2026-04-01 | 2,353540 | +3,00% |
| 2026-03-31 | 2,285069 | +2,77% |
| 2026-03-30 | 2,223450 | -0,76% |
| 2026-03-27 | 2,240541 | -1,64% |
| 2026-03-26 | 2,277841 | +0,11% |
| 2026-03-24 | 2,275353 | -1,87% |
| 2026-03-23 | 2,318806 | +1,77% |
| 2026-03-20 | 2,278588 | -0,48% |
| 2026-03-19 | 2,289680 | -2,22% |
| 2026-03-18 | 2,341753 | -0,48% |
| 2026-03-17 | 2,353123 | +0,28% |
| 2026-03-16 | 2,346502 | +0,15% |
| 2026-03-13 | 2,342889 | +0,04% |
| 2026-03-12 | 2,341984 | -2,40% |
| 2026-03-11 | 2,399680 | +0,13% |
| 2026-03-10 | 2,396472 | – |