Aktuális árfolyam
2,3412
2026-04-02
Eszközérték
36 M
Forint
Hozam (3 év)
+102,24%
Évesített hozam (CAGR)
+26,68%
Maximum ár
2,6693
Minimum ár
1,1500
Volatilitás
18,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,341150 | -0,53% |
| 2026-04-01 | 2,353540 | +3,00% |
| 2026-03-31 | 2,285069 | +2,77% |
| 2026-03-30 | 2,223450 | -0,76% |
| 2026-03-27 | 2,240541 | -1,64% |
| 2026-03-26 | 2,277841 | +0,11% |
| 2026-03-24 | 2,275353 | -1,87% |
| 2026-03-23 | 2,318806 | +1,77% |
| 2026-03-20 | 2,278588 | -0,48% |
| 2026-03-19 | 2,289680 | -2,22% |
| 2026-03-18 | 2,341753 | -0,48% |
| 2026-03-17 | 2,353123 | +0,28% |
| 2026-03-16 | 2,346502 | +0,15% |
| 2026-03-13 | 2,342889 | +0,04% |
| 2026-03-12 | 2,341984 | -2,40% |
| 2026-03-11 | 2,399680 | +0,13% |
| 2026-03-10 | 2,396472 | +3,56% |
| 2026-03-09 | 2,313991 | -0,97% |
| 2026-03-06 | 2,336603 | -2,44% |
| 2026-03-05 | 2,394994 | +0,45% |
| 2026-03-04 | 2,384212 | +4,25% |
| 2026-03-03 | 2,287038 | -5,74% |
| 2026-03-02 | 2,426312 | -3,33% |
| 2026-02-27 | 2,509864 | -1,06% |
| 2026-02-26 | 2,536739 | +0,87% |
| 2026-02-25 | 2,514746 | +1,25% |
| 2026-02-24 | 2,483774 | -0,90% |
| 2026-02-20 | 2,506238 | -0,18% |
| 2026-02-19 | 2,510701 | -2,13% |
| 2026-02-18 | 2,565389 | +3,19% |
| 2026-02-17 | 2,485999 | -1,19% |
| 2026-02-16 | 2,515920 | -0,40% |
| 2026-02-13 | 2,526146 | -2,78% |
| 2026-02-12 | 2,598288 | +0,31% |
| 2026-02-11 | 2,590208 | -0,28% |
| 2026-02-10 | 2,597497 | +0,57% |
| 2026-02-09 | 2,582674 | -1,46% |
| 2026-02-06 | 2,621030 | -0,14% |
| 2026-02-05 | 2,624581 | -1,68% |
| 2026-02-04 | 2,669342 | +1,34% |
| 2026-02-03 | 2,633950 | +1,01% |
| 2026-02-02 | 2,607560 | +1,42% |
| 2026-01-30 | 2,571114 | -0,83% |
| 2026-01-29 | 2,592738 | -0,69% |
| 2026-01-28 | 2,610621 | +1,32% |
| 2026-01-27 | 2,576628 | +1,77% |
| 2026-01-26 | 2,531726 | +0,79% |
| 2026-01-23 | 2,511970 | -0,51% |
| 2026-01-22 | 2,524908 | +2,11% |
| 2026-01-21 | 2,472782 | +0,54% |
| 2026-01-20 | 2,459613 | -1,65% |
| 2026-01-19 | 2,500980 | +0,48% |
| 2026-01-16 | 2,488948 | -0,09% |
| 2026-01-15 | 2,491291 | +1,28% |
| 2026-01-14 | 2,459780 | +0,65% |
| 2026-01-13 | 2,443936 | -0,14% |
| 2026-01-12 | 2,447473 | +0,31% |
| 2026-01-09 | 2,440002 | +0,10% |
| 2026-01-08 | 2,437639 | +1,90% |
| 2026-01-07 | 2,392130 | +0,36% |
| 2026-01-05 | 2,383535 | +1,74% |
| 2025-12-31 | 2,342728 | -0,16% |
| 2025-12-30 | 2,346407 | -0,07% |
| 2025-12-29 | 2,348012 | -0,32% |
| 2025-12-23 | 2,355556 | +0,12% |
| 2025-12-22 | 2,352762 | +0,81% |
| 2025-12-19 | 2,333948 | +0,63% |
| 2025-12-18 | 2,319258 | +0,68% |
| 2025-12-17 | 2,303685 | -0,26% |
| 2025-12-16 | 2,309728 | -0,99% |
| 2025-12-15 | 2,332710 | +0,09% |
| 2025-12-12 | 2,330601 | -0,34% |
| 2025-12-11 | 2,338579 | +0,96% |
| 2025-12-10 | 2,316321 | -0,02% |
| 2025-12-09 | 2,316887 | -0,85% |
| 2025-12-08 | 2,336718 | +0,21% |
| 2025-12-05 | 2,331730 | +0,53% |
| 2025-12-04 | 2,319538 | +0,20% |
| 2025-12-03 | 2,314813 | -1,09% |
| 2025-12-02 | 2,340385 | +0,39% |
| 2025-12-01 | 2,331307 | +0,80% |
| 2025-11-28 | 2,312880 | -0,61% |
| 2025-11-27 | 2,327001 | -0,48% |
| 2025-11-26 | 2,338112 | +1,17% |
| 2025-11-25 | 2,311173 | +0,72% |
| 2025-11-24 | 2,294574 | +0,29% |
| 2025-11-21 | 2,287843 | +0,18% |
| 2025-11-20 | 2,283771 | +0,95% |
| 2025-11-19 | 2,262180 | +1,10% |
| 2025-11-18 | 2,237652 | -2,02% |
| 2025-11-17 | 2,283725 | -0,12% |
| 2025-11-14 | 2,286505 | -0,95% |
| 2025-11-13 | 2,308503 | +1,18% |
| 2025-11-12 | 2,281676 | +1,45% |
| 2025-11-11 | 2,249083 | +0,32% |
| 2025-11-10 | 2,241873 | +1,57% |
| 2025-11-07 | 2,207141 | -0,77% |
| 2025-11-06 | 2,224266 | -0,52% |
| 2025-11-05 | 2,235908 | +0,07% |
| 2025-11-04 | 2,234313 | -0,42% |
| 2025-11-03 | 2,243732 | +1,36% |
| 2025-10-31 | 2,213718 | -0,54% |
| 2025-10-30 | 2,225645 | -0,84% |
| 2025-10-29 | 2,244469 | +1,11% |
| 2025-10-27 | 2,219764 | -1,56% |
| 2025-10-22 | 2,255004 | +0,63% |
| 2025-10-21 | 2,240883 | +1,22% |
| 2025-10-20 | 2,213881 | +0,39% |
| 2025-10-17 | 2,205316 | -1,38% |
| 2025-10-16 | 2,236142 | -1,59% |
| 2025-10-15 | 2,272298 | -0,14% |
| 2025-10-14 | 2,275437 | -1,45% |
| 2025-10-13 | 2,308853 | -0,80% |
| 2025-10-10 | 2,327481 | +0,67% |
| 2025-10-09 | 2,312087 | +0,73% |
| 2025-10-08 | 2,295265 | +0,55% |
| 2025-10-07 | 2,282634 | +0,73% |
| 2025-10-06 | 2,265998 | -1,13% |
| 2025-10-03 | 2,291833 | +1,00% |
| 2025-10-02 | 2,269170 | +0,09% |
| 2025-10-01 | 2,267241 | +1,07% |
| 2025-09-30 | 2,243348 | -0,05% |
| 2025-09-29 | 2,244448 | +0,17% |
| 2025-09-26 | 2,240573 | -0,11% |
| 2025-09-25 | 2,243023 | -1,21% |
| 2025-09-24 | 2,270490 | +0,07% |
| 2025-09-23 | 2,269001 | +0,83% |
| 2025-09-22 | 2,250335 | +0,74% |
| 2025-09-19 | 2,233844 | +0,21% |
| 2025-09-18 | 2,229073 | +0,36% |
| 2025-09-17 | 2,221109 | -0,58% |
| 2025-09-16 | 2,234160 | -1,17% |
| 2025-09-15 | 2,260628 | -0,20% |
| 2025-09-12 | 2,265163 | +1,00% |
| 2025-09-11 | 2,242649 | +0,40% |
| 2025-09-10 | 2,233736 | +0,60% |
| 2025-09-09 | 2,220405 | -0,41% |
| 2025-09-08 | 2,229495 | +0,01% |
| 2025-09-05 | 2,229367 | -0,39% |
| 2025-09-04 | 2,238072 | -0,06% |
| 2025-09-03 | 2,239318 | +1,39% |
| 2025-09-02 | 2,208617 | -0,93% |
| 2025-09-01 | 2,229447 | +0,45% |
| 2025-08-29 | 2,219438 | -1,14% |
| 2025-08-28 | 2,244983 | -1,16% |
| 2025-08-27 | 2,271291 | -0,38% |
| 2025-08-26 | 2,279879 | -1,69% |
| 2025-08-25 | 2,319153 | +0,39% |
| 2025-08-22 | 2,310204 | +0,34% |
| 2025-08-21 | 2,302423 | -0,01% |
| 2025-08-19 | 2,302760 | +0,15% |
| 2025-08-18 | 2,299268 | -1,55% |
| 2025-08-14 | 2,335511 | +0,17% |
| 2025-08-13 | 2,331654 | +0,58% |
| 2025-08-12 | 2,318233 | +0,11% |
| 2025-08-11 | 2,315796 | +1,61% |
| 2025-08-08 | 2,279144 | +0,22% |
| 2025-08-07 | 2,274227 | +1,32% |
| 2025-08-06 | 2,244709 | +0,04% |
| 2025-08-05 | 2,243730 | +1,46% |
| 2025-08-04 | 2,211412 | +2,15% |
| 2025-08-01 | 2,164765 | -1,52% |
| 2025-07-31 | 2,198110 | +0,81% |
| 2025-07-30 | 2,180355 | +0,06% |
| 2025-07-29 | 2,179149 | +1,13% |
| 2025-07-28 | 2,154776 | -0,97% |
| 2025-07-25 | 2,175972 | -0,01% |
| 2025-07-24 | 2,176106 | +0,21% |
| 2025-07-23 | 2,171609 | +0,50% |
| 2025-07-22 | 2,160890 | -0,67% |
| 2025-07-21 | 2,175562 | -0,56% |
| 2025-07-18 | 2,187834 | +0,16% |
| 2025-07-17 | 2,184388 | +1,05% |
| 2025-07-16 | 2,161628 | -0,15% |
| 2025-07-15 | 2,164965 | +0,38% |
| 2025-07-14 | 2,156863 | -0,41% |
| 2025-07-11 | 2,165797 | -0,37% |
| 2025-07-10 | 2,173808 | +0,42% |
| 2025-07-09 | 2,164752 | +0,74% |
| 2025-07-08 | 2,148870 | +1,41% |
| 2025-07-07 | 2,118893 | +0,12% |
| 2025-07-04 | 2,116316 | +0,15% |
| 2025-07-03 | 2,113249 | +1,35% |
| 2025-07-02 | 2,085131 | +0,38% |
| 2025-07-01 | 2,077275 | +0,84% |
| 2025-06-30 | 2,059924 | -0,49% |
| 2025-06-27 | 2,070032 | -0,23% |
| 2025-06-26 | 2,074854 | +0,73% |
| 2025-06-25 | 2,059740 | +0,35% |
| 2025-06-24 | 2,052503 | +2,44% |
| 2025-06-23 | 2,003609 | +0,95% |
| 2025-06-20 | 1,984660 | +1,25% |
| 2025-06-19 | 1,960240 | -1,17% |
| 2025-06-18 | 1,983541 | -0,72% |
| 2025-06-17 | 1,997969 | -0,95% |
| 2025-06-16 | 2,017216 | +0,02% |
| 2025-06-13 | 2,016712 | -1,02% |
| 2025-06-12 | 2,037588 | -0,58% |
| 2025-06-11 | 2,049434 | +0,52% |
| 2025-06-10 | 2,038783 | +0,72% |
| 2025-06-06 | 2,024309 | +0,19% |
| 2025-06-05 | 2,020372 | +0,25% |
| 2025-06-04 | 2,015287 | +0,49% |
| 2025-06-03 | 2,005503 | +0,40% |
| 2025-06-02 | 1,997433 | -0,49% |
| 2025-05-30 | 2,007211 | -1,46% |
| 2025-05-29 | 2,036937 | -0,87% |
| 2025-05-28 | 2,054837 | +1,46% |
| 2025-05-27 | 2,025326 | +0,93% |
| 2025-05-26 | 2,006740 | +1,82% |
| 2025-05-23 | 1,970838 | -1,29% |
| 2025-05-22 | 1,996688 | -0,43% |
| 2025-05-21 | 2,005372 | +0,41% |
| 2025-05-20 | 1,997099 | +1,09% |
| 2025-05-19 | 1,975632 | +0,30% |
| 2025-05-16 | 1,969655 | +1,02% |
| 2025-05-15 | 1,949797 | -0,23% |
| 2025-05-14 | 1,954354 | +0,18% |
| 2025-05-13 | 1,950869 | +0,69% |
| 2025-05-12 | 1,937448 | +1,27% |
| 2025-05-09 | 1,913107 | +1,63% |
| 2025-05-08 | 1,882441 | -0,37% |
| 2025-05-07 | 1,889380 | +0,78% |
| 2025-05-06 | 1,874724 | -0,87% |
| 2025-05-05 | 1,891259 | +2,07% |
| 2025-04-30 | 1,852845 | -0,65% |
| 2025-04-29 | 1,864952 | +0,48% |
| 2025-04-28 | 1,856088 | -0,27% |
| 2025-04-25 | 1,861108 | -0,10% |
| 2025-04-24 | 1,862928 | +0,05% |
| 2025-04-23 | 1,861922 | +1,89% |
| 2025-04-22 | 1,827312 | +1,81% |
| 2025-04-17 | 1,794887 | -0,84% |
| 2025-04-16 | 1,810083 | +0,01% |
| 2025-04-15 | 1,809950 | +1,73% |
| 2025-04-14 | 1,779210 | +2,80% |
| 2025-04-11 | 1,730753 | -0,26% |
| 2025-04-10 | 1,735211 | +3,36% |
| 2025-04-09 | 1,678764 | -2,73% |
| 2025-04-08 | 1,725848 | +5,97% |
| 2025-04-07 | 1,628597 | -7,03% |
| 2025-04-04 | 1,751703 | -4,74% |
| 2025-04-03 | 1,838862 | -1,86% |
| 2025-04-02 | 1,873795 | +0,63% |
| 2025-04-01 | 1,861983 | +0,67% |
| 2025-03-31 | 1,849534 | -2,79% |
| 2025-03-28 | 1,902591 | -0,72% |
| 2025-03-27 | 1,916427 | +0,04% |
| 2025-03-26 | 1,915725 | +1,17% |
| 2025-03-24 | 1,893634 | +1,60% |
| 2025-03-21 | 1,863762 | -0,33% |
| 2025-03-20 | 1,869922 | +0,07% |
| 2025-03-19 | 1,868649 | -0,20% |
| 2025-03-18 | 1,872397 | +0,52% |
| 2025-03-17 | 1,862734 | +0,21% |
| 2025-03-14 | 1,858792 | +1,23% |
| 2025-03-13 | 1,836166 | +0,41% |
| 2025-03-12 | 1,828587 | +2,55% |
| 2025-03-11 | 1,783045 | -0,21% |
| 2025-03-10 | 1,786882 | -0,07% |
| 2025-03-07 | 1,788130 | +0,18% |
| 2025-03-06 | 1,784831 | -0,25% |
| 2025-03-05 | 1,789220 | +1,79% |
| 2025-03-04 | 1,757747 | -0,28% |
| 2025-02-28 | 1,762759 | +0,51% |
| 2025-02-27 | 1,753838 | -0,16% |
| 2025-02-26 | 1,756702 | +0,25% |
| 2025-02-25 | 1,752387 | -0,39% |
| 2025-02-24 | 1,759290 | -0,86% |
| 2025-02-21 | 1,774602 | +0,06% |
| 2025-02-20 | 1,773556 | +0,19% |
| 2025-02-19 | 1,770238 | -0,59% |
| 2025-02-18 | 1,780820 | +0,55% |
| 2025-02-17 | 1,771016 | +0,56% |
| 2025-02-14 | 1,761168 | +0,03% |
| 2025-02-13 | 1,760609 | +2,39% |
| 2025-02-12 | 1,719434 | +0,80% |
| 2025-02-11 | 1,705839 | -0,30% |
| 2025-02-10 | 1,710938 | -0,45% |
| 2025-02-07 | 1,718656 | +0,91% |
| 2025-02-06 | 1,703220 | +1,74% |
| 2025-02-05 | 1,674124 | -0,16% |
| 2025-02-04 | 1,676745 | +0,85% |
| 2025-02-03 | 1,662586 | -2,83% |
| 2025-01-31 | 1,711020 | +0,00% |
| 2025-01-30 | 1,710998 | +0,30% |
| 2025-01-29 | 1,705918 | +0,01% |
| 2025-01-28 | 1,705730 | +0,18% |
| 2025-01-27 | 1,702649 | -0,27% |
| 2025-01-24 | 1,707196 | +1,05% |
| 2025-01-23 | 1,689524 | -0,01% |
| 2025-01-22 | 1,689677 | -0,62% |
| 2025-01-21 | 1,700259 | +0,58% |
| 2025-01-20 | 1,690421 | +0,50% |
| 2025-01-17 | 1,682047 | +1,28% |
| 2025-01-16 | 1,660827 | +0,30% |
| 2025-01-15 | 1,655801 | +0,72% |
| 2025-01-14 | 1,643994 | +0,34% |
| 2025-01-13 | 1,638359 | -0,98% |
| 2025-01-10 | 1,654652 | -0,31% |
| 2025-01-09 | 1,659722 | +0,26% |
| 2025-01-08 | 1,655485 | +0,00% |
| 2025-01-07 | 1,655482 | +1,40% |
| 2025-01-03 | 1,632635 | +0,39% |
| 2025-01-02 | 1,626239 | +0,66% |
| 2024-12-31 | 1,615597 | +0,80% |
| 2024-12-30 | 1,602821 | +0,41% |
| 2024-12-23 | 1,596203 | -0,32% |
| 2024-12-20 | 1,601320 | -0,34% |
| 2024-12-19 | 1,606730 | +0,10% |
| 2024-12-18 | 1,605110 | +0,26% |
| 2024-12-17 | 1,600989 | -0,73% |
| 2024-12-16 | 1,612842 | -0,42% |
| 2024-12-13 | 1,619620 | +0,37% |
| 2024-12-12 | 1,613698 | +0,46% |
| 2024-12-11 | 1,606233 | -0,11% |
| 2024-12-10 | 1,607927 | -0,65% |
| 2024-12-09 | 1,618490 | +0,70% |
| 2024-12-06 | 1,607239 | +0,07% |
| 2024-12-05 | 1,606142 | +1,44% |
| 2024-12-04 | 1,583283 | +0,93% |
| 2024-12-03 | 1,568669 | +0,36% |
| 2024-12-02 | 1,563029 | +2,85% |
| 2024-11-29 | 1,519731 | -0,76% |
| 2024-11-28 | 1,531354 | -0,12% |
| 2024-11-27 | 1,533158 | -0,51% |
| 2024-11-26 | 1,540972 | +0,19% |
| 2024-11-25 | 1,538024 | +0,27% |
| 2024-11-22 | 1,533809 | +0,09% |
| 2024-11-21 | 1,532494 | +1,08% |
| 2024-11-20 | 1,516127 | +1,48% |
| 2024-11-19 | 1,493999 | -1,91% |
| 2024-11-18 | 1,523159 | -0,95% |
| 2024-11-15 | 1,537709 | -1,01% |
| 2024-11-14 | 1,553353 | -0,09% |
| 2024-11-13 | 1,554696 | -0,90% |
| 2024-11-12 | 1,568818 | +0,26% |
| 2024-11-11 | 1,564729 | +0,97% |
| 2024-11-08 | 1,549666 | +0,83% |
| 2024-11-07 | 1,536911 | -0,02% |
| 2024-11-06 | 1,537144 | +0,84% |
| 2024-11-05 | 1,524339 | +0,66% |
| 2024-11-04 | 1,514397 | +1,03% |
| 2024-10-31 | 1,498953 | +0,12% |
| 2024-10-30 | 1,497215 | -1,49% |
| 2024-10-29 | 1,519861 | +0,94% |
| 2024-10-25 | 1,505759 | -1,13% |
| 2024-10-24 | 1,522955 | -1,36% |
| 2024-10-22 | 1,543952 | -1,93% |
| 2024-10-21 | 1,574381 | -0,49% |
| 2024-10-18 | 1,582183 | +0,51% |
| 2024-10-17 | 1,574202 | +0,62% |
| 2024-10-16 | 1,564505 | +0,55% |
| 2024-10-15 | 1,555903 | +1,09% |
| 2024-10-14 | 1,539197 | -0,40% |
| 2024-10-11 | 1,545323 | +0,31% |
| 2024-10-10 | 1,540538 | -0,57% |
| 2024-10-09 | 1,549363 | -0,35% |
| 2024-10-08 | 1,554872 | -0,42% |
| 2024-10-07 | 1,561424 | -0,60% |
| 2024-10-04 | 1,570928 | +1,41% |
| 2024-10-03 | 1,549136 | -0,80% |
| 2024-10-02 | 1,561671 | -1,49% |
| 2024-10-01 | 1,585367 | -0,64% |
| 2024-09-30 | 1,595539 | -1,00% |
| 2024-09-27 | 1,611669 | -0,29% |
| 2024-09-26 | 1,616284 | +0,76% |
| 2024-09-25 | 1,604140 | +0,52% |
| 2024-09-24 | 1,595843 | +0,99% |
| 2024-09-23 | 1,580146 | +1,23% |
| 2024-09-20 | 1,560911 | -0,28% |
| 2024-09-19 | 1,565220 | +0,61% |
| 2024-09-18 | 1,555664 | -0,80% |
| 2024-09-17 | 1,568233 | +0,52% |
| 2024-09-16 | 1,560132 | +0,28% |
| 2024-09-13 | 1,555800 | +0,72% |
| 2024-09-12 | 1,544627 | -0,53% |
| 2024-09-11 | 1,552919 | -0,89% |
| 2024-09-10 | 1,566863 | -0,71% |
| 2024-09-09 | 1,578096 | -0,59% |
| 2024-09-06 | 1,587504 | -0,32% |
| 2024-09-05 | 1,592569 | +0,73% |
| 2024-09-04 | 1,581020 | -0,79% |
| 2024-09-03 | 1,593534 | -0,02% |
| 2024-09-02 | 1,593931 | +1,08% |
| 2024-08-30 | 1,576922 | +0,44% |
| 2024-08-29 | 1,569944 | 0,00% |
| 2024-08-28 | 1,569949 | -0,69% |
| 2024-08-27 | 1,580909 | -0,41% |
| 2024-08-26 | 1,587418 | +0,30% |
| 2024-08-23 | 1,582670 | -0,17% |
| 2024-08-22 | 1,585315 | +0,25% |
| 2024-08-21 | 1,581388 | -0,02% |
| 2024-08-16 | 1,581634 | +0,61% |
| 2024-08-14 | 1,572121 | +1,50% |
| 2024-08-13 | 1,548839 | +0,36% |
| 2024-08-12 | 1,543256 | +1,12% |
| 2024-08-09 | 1,526193 | +0,12% |
| 2024-08-08 | 1,524360 | -0,90% |
| 2024-08-07 | 1,538131 | +2,21% |
| 2024-08-06 | 1,504912 | +1,90% |
| 2024-08-05 | 1,476808 | -6,31% |
| 2024-08-02 | 1,576216 | -2,97% |
| 2024-08-01 | 1,624394 | -0,08% |
| 2024-07-31 | 1,625673 | +1,47% |
| 2024-07-30 | 1,602111 | -0,64% |
| 2024-07-29 | 1,612486 | +0,43% |
| 2024-07-26 | 1,605568 | +0,32% |
| 2024-07-25 | 1,600438 | -0,17% |
| 2024-07-24 | 1,603133 | -1,03% |
| 2024-07-23 | 1,619891 | -0,30% |
| 2024-07-22 | 1,624693 | +1,31% |
| 2024-07-19 | 1,603614 | +0,66% |
| 2024-07-18 | 1,593163 | +0,79% |
| 2024-07-17 | 1,580737 | -0,27% |
| 2024-07-16 | 1,584947 | -0,57% |
| 2024-07-15 | 1,594028 | +0,66% |
| 2024-07-12 | 1,583640 | +0,34% |
| 2024-07-11 | 1,578342 | +0,30% |
| 2024-07-10 | 1,573599 | -0,03% |
| 2024-07-09 | 1,574074 | -0,26% |
| 2024-07-08 | 1,578151 | +0,72% |
| 2024-07-05 | 1,566875 | +0,41% |
| 2024-07-04 | 1,560499 | +1,18% |
| 2024-07-03 | 1,542360 | +1,11% |
| 2024-07-02 | 1,525475 | -1,13% |
| 2024-07-01 | 1,542927 | +1,47% |
| 2024-06-28 | 1,520578 | +0,31% |
| 2024-06-27 | 1,515845 | -0,22% |
| 2024-06-26 | 1,519176 | -0,52% |
| 2024-06-25 | 1,527071 | -0,47% |
| 2024-06-21 | 1,534302 | +0,09% |
| 2024-06-20 | 1,532854 | -0,54% |
| 2024-06-19 | 1,541151 | +0,30% |
| 2024-06-18 | 1,536475 | +1,33% |
| 2024-06-17 | 1,516240 | -0,32% |
| 2024-06-14 | 1,521041 | -2,30% |
| 2024-06-13 | 1,556927 | -0,88% |
| 2024-06-12 | 1,570674 | +0,12% |
| 2024-06-11 | 1,568837 | -0,71% |
| 2024-06-10 | 1,580126 | -0,01% |
| 2024-06-07 | 1,580319 | +0,61% |
| 2024-06-06 | 1,570790 | +0,72% |
| 2024-06-05 | 1,559555 | +1,29% |
| 2024-06-04 | 1,539650 | -1,59% |
| 2024-06-03 | 1,564599 | +1,19% |
| 2024-05-31 | 1,546227 | -0,70% |
| 2024-05-30 | 1,557052 | +0,02% |
| 2024-05-29 | 1,556752 | -2,10% |
| 2024-05-28 | 1,590093 | -0,82% |
| 2024-05-27 | 1,603256 | +0,32% |
| 2024-05-24 | 1,598084 | -0,19% |
| 2024-05-23 | 1,601149 | +0,08% |
| 2024-05-22 | 1,599821 | -1,12% |
| 2024-05-21 | 1,617958 | +0,53% |
| 2024-05-17 | 1,609463 | -0,06% |
| 2024-05-16 | 1,610475 | -0,20% |
| 2024-05-15 | 1,613702 | +1,50% |
| 2024-05-14 | 1,589919 | -0,23% |
| 2024-05-13 | 1,593537 | -0,44% |
| 2024-05-10 | 1,600510 | +0,51% |
| 2024-05-09 | 1,592327 | +0,11% |
| 2024-05-08 | 1,590640 | +1,38% |
| 2024-05-07 | 1,569043 | -0,02% |
| 2024-05-02 | 1,569304 | +0,42% |
| 2024-04-30 | 1,562710 | -0,41% |
| 2024-04-29 | 1,569069 | -0,14% |
| 2024-04-26 | 1,571221 | +1,16% |
| 2024-04-25 | 1,553171 | -0,96% |
| 2024-04-24 | 1,568149 | +0,11% |
| 2024-04-23 | 1,566493 | +1,99% |
| 2024-04-22 | 1,535922 | +2,12% |
| 2024-04-19 | 1,504068 | +0,69% |
| 2024-04-18 | 1,493746 | +1,04% |
| 2024-04-17 | 1,478369 | +0,45% |
| 2024-04-16 | 1,471700 | -2,05% |
| 2024-04-15 | 1,502497 | -0,66% |
| 2024-04-12 | 1,512541 | -1,19% |
| 2024-04-11 | 1,530809 | -0,29% |
| 2024-04-10 | 1,535193 | +0,03% |
| 2024-04-09 | 1,534788 | +1,40% |
| 2024-04-08 | 1,513625 | +1,35% |
| 2024-04-05 | 1,493436 | -0,24% |
| 2024-04-04 | 1,497062 | +0,28% |
| 2024-04-03 | 1,492883 | -0,68% |
| 2024-04-02 | 1,503077 | -1,85% |
| 2024-03-28 | 1,531357 | +0,20% |
| 2024-03-27 | 1,528357 | -0,51% |
| 2024-03-26 | 1,536150 | -0,22% |
| 2024-03-22 | 1,539529 | -0,43% |
| 2024-03-21 | 1,546129 | +0,83% |
| 2024-03-20 | 1,533389 | +1,15% |
| 2024-03-19 | 1,515897 | -0,94% |
| 2024-03-14 | 1,530214 | +1,13% |
| 2024-03-13 | 1,513082 | +0,16% |
| 2024-03-12 | 1,510699 | +0,14% |
| 2024-03-11 | 1,508536 | -2,34% |
| 2024-03-08 | 1,544657 | +0,07% |
| 2024-03-07 | 1,543595 | -0,65% |
| 2024-03-06 | 1,553744 | +0,24% |
| 2024-03-05 | 1,550008 | -0,48% |
| 2024-03-04 | 1,557448 | +0,86% |
| 2024-03-01 | 1,544169 | -0,04% |
| 2024-02-29 | 1,544775 | +1,03% |
| 2024-02-28 | 1,529040 | -0,40% |
| 2024-02-27 | 1,535202 | -0,05% |
| 2024-02-26 | 1,535902 | -0,01% |
| 2024-02-23 | 1,536104 | -0,42% |
| 2024-02-22 | 1,542614 | +0,00% |
| 2024-02-21 | 1,542558 | -0,18% |
| 2024-02-20 | 1,545376 | -0,09% |
| 2024-02-19 | 1,546697 | +1,06% |
| 2024-02-16 | 1,530429 | -0,02% |
| 2024-02-15 | 1,530673 | -0,29% |
| 2024-02-14 | 1,535171 | +1,22% |
| 2024-02-13 | 1,516615 | -0,66% |
| 2024-02-12 | 1,526647 | -0,50% |
| 2024-02-09 | 1,534392 | -0,20% |
| 2024-02-08 | 1,537459 | +0,44% |
| 2024-02-07 | 1,530738 | -0,51% |
| 2024-02-06 | 1,538512 | +0,45% |
| 2024-02-05 | 1,531664 | +0,85% |
| 2024-02-02 | 1,518733 | +0,65% |
| 2024-02-01 | 1,508858 | +0,77% |
| 2024-01-31 | 1,497299 | +0,99% |
| 2024-01-30 | 1,482675 | +0,42% |
| 2024-01-29 | 1,476463 | -0,65% |
| 2024-01-26 | 1,486189 | +0,51% |
| 2024-01-25 | 1,478593 | -0,57% |
| 2024-01-24 | 1,487005 | +0,54% |
| 2024-01-23 | 1,479034 | +0,11% |
| 2024-01-22 | 1,477352 | +0,94% |
| 2024-01-19 | 1,463623 | -0,01% |
| 2024-01-18 | 1,463713 | +0,75% |
| 2024-01-17 | 1,452759 | -0,05% |
| 2024-01-16 | 1,453544 | -1,49% |
| 2024-01-15 | 1,475548 | -0,16% |
| 2024-01-12 | 1,477931 | +0,42% |
| 2024-01-11 | 1,471739 | +0,37% |
| 2024-01-10 | 1,466265 | +0,46% |
| 2024-01-09 | 1,459557 | +0,85% |
| 2024-01-08 | 1,447198 | +1,44% |
| 2024-01-05 | 1,426692 | +0,04% |
| 2024-01-04 | 1,426174 | +0,73% |
| 2024-01-03 | 1,415822 | -0,56% |
| 2024-01-02 | 1,423858 | +1,09% |
| 2023-12-29 | 1,408513 | +0,46% |
| 2023-12-28 | 1,402121 | -0,60% |
| 2023-12-27 | 1,410578 | +0,14% |
| 2023-12-22 | 1,408590 | -0,67% |
| 2023-12-21 | 1,418091 | -0,44% |
| 2023-12-20 | 1,424317 | +0,22% |
| 2023-12-19 | 1,421229 | +0,95% |
| 2023-12-18 | 1,407909 | -0,25% |
| 2023-12-15 | 1,411496 | -0,34% |
| 2023-12-14 | 1,416314 | +0,13% |
| 2023-12-13 | 1,414532 | +0,88% |
| 2023-12-12 | 1,402196 | +0,71% |
| 2023-12-11 | 1,392310 | +0,06% |
| 2023-12-08 | 1,391483 | +0,19% |
| 2023-12-07 | 1,388861 | -0,22% |
| 2023-12-06 | 1,391908 | -0,04% |
| 2023-12-05 | 1,392507 | -0,45% |
| 2023-12-04 | 1,398866 | -0,41% |
| 2023-12-01 | 1,404668 | +0,09% |
| 2023-11-30 | 1,403405 | +0,29% |
| 2023-11-29 | 1,399406 | +0,39% |
| 2023-11-28 | 1,393970 | +0,19% |
| 2023-11-27 | 1,391299 | +0,27% |
| 2023-11-24 | 1,387525 | -0,19% |
| 2023-11-23 | 1,390098 | +0,46% |
| 2023-11-22 | 1,383792 | +1,36% |
| 2023-11-21 | 1,365212 | -0,45% |
| 2023-11-20 | 1,371323 | -0,24% |
| 2023-11-17 | 1,374637 | +1,63% |
| 2023-11-16 | 1,352573 | +0,09% |
| 2023-11-15 | 1,351371 | +0,17% |
| 2023-11-14 | 1,349140 | +2,71% |
| 2023-11-13 | 1,313542 | +0,28% |
| 2023-11-10 | 1,309821 | -1,17% |
| 2023-11-09 | 1,325389 | -0,96% |
| 2023-11-08 | 1,338251 | -0,37% |
| 2023-11-07 | 1,343233 | -0,68% |
| 2023-11-06 | 1,352396 | +1,59% |
| 2023-11-03 | 1,331198 | -0,02% |
| 2023-11-02 | 1,331471 | +2,29% |
| 2023-10-31 | 1,301629 | +0,42% |
| 2023-10-30 | 1,296206 | +0,64% |
| 2023-10-27 | 1,287984 | -0,04% |
| 2023-10-26 | 1,288479 | -0,75% |
| 2023-10-25 | 1,298263 | -1,01% |
| 2023-10-24 | 1,311573 | +2,12% |
| 2023-10-20 | 1,284287 | -0,23% |
| 2023-10-19 | 1,287216 | +0,02% |
| 2023-10-18 | 1,286955 | +0,89% |
| 2023-10-17 | 1,275584 | -0,11% |
| 2023-10-16 | 1,277019 | +0,36% |
| 2023-10-13 | 1,272482 | -1,20% |
| 2023-10-12 | 1,287881 | +0,48% |
| 2023-10-11 | 1,281717 | +1,56% |
| 2023-10-10 | 1,262061 | +4,18% |
| 2023-10-09 | 1,211385 | -2,10% |
| 2023-10-06 | 1,237409 | -1,24% |
| 2023-10-05 | 1,252961 | -1,24% |
| 2023-10-04 | 1,268721 | +0,54% |
| 2023-10-03 | 1,261895 | -1,78% |
| 2023-10-02 | 1,284744 | -1,51% |
| 2023-09-29 | 1,304440 | +1,23% |
| 2023-09-28 | 1,288618 | -1,04% |
| 2023-09-27 | 1,302225 | -1,60% |
| 2023-09-26 | 1,323391 | +0,23% |
| 2023-09-25 | 1,320410 | +0,22% |
| 2023-09-22 | 1,317548 | +2,09% |
| 2023-09-21 | 1,290615 | +0,00% |
| 2023-09-20 | 1,290587 | -2,43% |
| 2023-09-19 | 1,322706 | -2,01% |
| 2023-09-18 | 1,349893 | -0,35% |
| 2023-09-15 | 1,354648 | +2,07% |
| 2023-09-14 | 1,327199 | +0,68% |
| 2023-09-13 | 1,318278 | -1,67% |
| 2023-09-12 | 1,340734 | -0,32% |
| 2023-09-11 | 1,345010 | -0,95% |
| 2023-09-08 | 1,357929 | +1,11% |
| 2023-09-07 | 1,342966 | -2,09% |
| 2023-09-06 | 1,371630 | -0,13% |
| 2023-09-05 | 1,373457 | +0,85% |
| 2023-09-04 | 1,361892 | -2,64% |
| 2023-09-01 | 1,398838 | -1,05% |
| 2023-08-31 | 1,413710 | -0,33% |
| 2023-08-30 | 1,418389 | -0,16% |
| 2023-08-29 | 1,420660 | +0,21% |
| 2023-08-28 | 1,417709 | +1,17% |
| 2023-08-25 | 1,401288 | +0,23% |
| 2023-08-24 | 1,398028 | +0,08% |
| 2023-08-23 | 1,396858 | -0,38% |
| 2023-08-22 | 1,402151 | +1,26% |
| 2023-08-21 | 1,384695 | +1,91% |
| 2023-08-18 | 1,358805 | -1,55% |
| 2023-08-17 | 1,380205 | +0,24% |
| 2023-08-16 | 1,376858 | +0,04% |
| 2023-08-14 | 1,376295 | -0,72% |
| 2023-08-11 | 1,386273 | -1,80% |
| 2023-08-10 | 1,411731 | -0,26% |
| 2023-08-09 | 1,415384 | +0,39% |
| 2023-08-08 | 1,409840 | -0,71% |
| 2023-08-07 | 1,419938 | +0,06% |
| 2023-08-04 | 1,419106 | +0,32% |
| 2023-08-03 | 1,414588 | +0,55% |
| 2023-08-02 | 1,406804 | -1,27% |
| 2023-08-01 | 1,424942 | -0,75% |
| 2023-07-31 | 1,435746 | +0,01% |
| 2023-07-28 | 1,435586 | -0,90% |
| 2023-07-27 | 1,448643 | +0,11% |
| 2023-07-26 | 1,447090 | -0,16% |
| 2023-07-25 | 1,449356 | +0,69% |
| 2023-07-24 | 1,439365 | -0,21% |
| 2023-07-21 | 1,442348 | -0,05% |
| 2023-07-20 | 1,443118 | +0,41% |
| 2023-07-19 | 1,437187 | +0,98% |
| 2023-07-18 | 1,423274 | +1,21% |
| 2023-07-17 | 1,406202 | -1,48% |
| 2023-07-14 | 1,427294 | +0,43% |
| 2023-07-13 | 1,421202 | -0,26% |
| 2023-07-12 | 1,424936 | +0,77% |
| 2023-07-11 | 1,414075 | +2,27% |
| 2023-07-10 | 1,382721 | +1,07% |
| 2023-07-07 | 1,368125 | -0,13% |
| 2023-07-06 | 1,369863 | -1,06% |
| 2023-07-05 | 1,384560 | -0,32% |
| 2023-07-04 | 1,389052 | +0,40% |
| 2023-07-03 | 1,383561 | +1,19% |
| 2023-06-30 | 1,367280 | +0,09% |
| 2023-06-29 | 1,366002 | +2,55% |
| 2023-06-28 | 1,332012 | +1,10% |
| 2023-06-27 | 1,317533 | +0,37% |
| 2023-06-26 | 1,312660 | -2,42% |
| 2023-06-23 | 1,345168 | +0,34% |
| 2023-06-22 | 1,340642 | -0,83% |
| 2023-06-21 | 1,351891 | +0,58% |
| 2023-06-20 | 1,344104 | -0,30% |
| 2023-06-19 | 1,348144 | -0,69% |
| 2023-06-16 | 1,357577 | +0,47% |
| 2023-06-15 | 1,351236 | -0,40% |
| 2023-06-14 | 1,356676 | +0,60% |
| 2023-06-13 | 1,348552 | +0,19% |
| 2023-06-12 | 1,345989 | +0,17% |
| 2023-06-09 | 1,343752 | +0,36% |
| 2023-06-08 | 1,338979 | +0,56% |
| 2023-06-07 | 1,331552 | +0,58% |
| 2023-06-06 | 1,323814 | +2,60% |
| 2023-06-02 | 1,290269 | +0,70% |
| 2023-06-01 | 1,281298 | -0,78% |
| 2023-05-31 | 1,291405 | -0,68% |
| 2023-05-30 | 1,300289 | +0,17% |
| 2023-05-26 | 1,298097 | +1,61% |
| 2023-05-25 | 1,277540 | +1,13% |
| 2023-05-24 | 1,263251 | -1,24% |
| 2023-05-23 | 1,279165 | +0,45% |
| 2023-05-22 | 1,273423 | +6,41% |
| 2023-05-19 | 1,196735 | +0,21% |
| 2023-05-18 | 1,194198 | -0,51% |
| 2023-05-17 | 1,200363 | -0,31% |
| 2023-05-16 | 1,204153 | +1,35% |
| 2023-05-15 | 1,188114 | -0,06% |
| 2023-05-12 | 1,188847 | +0,02% |
| 2023-05-11 | 1,188636 | -0,76% |
| 2023-05-10 | 1,197768 | +0,67% |
| 2023-05-09 | 1,189798 | +0,21% |
| 2023-05-08 | 1,187301 | +1,08% |
| 2023-05-05 | 1,174632 | +0,96% |
| 2023-05-04 | 1,163432 | +0,33% |
| 2023-05-03 | 1,159616 | +0,74% |
| 2023-05-02 | 1,151089 | +0,10% |
| 2023-04-28 | 1,149988 | -1,10% |
| 2023-04-27 | 1,162823 | -0,04% |
| 2023-04-26 | 1,163268 | +0,68% |
| 2023-04-25 | 1,155410 | -1,48% |
| 2023-04-24 | 1,172799 | -0,45% |
| 2023-04-21 | 1,178138 | +0,34% |
| 2023-04-20 | 1,174125 | -0,25% |
| 2023-04-19 | 1,177012 | -0,94% |
| 2023-04-18 | 1,188193 | +1,64% |
| 2023-04-13 | 1,168989 | +0,60% |
| 2023-04-12 | 1,161988 | +0,38% |
| 2023-04-11 | 1,157598 | – |