Aktuális árfolyam
2,4428
2026-04-01
Eszközérték
10.542 M
Forint
Hozam (1 hónap)
-2,16%
Évesített hozam
-28,21%
Maximum ár
2,5272
Minimum ár
2,3498
Volatilitás
2,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,442808 | - |
| 2026-03-31 | 2,392387 | -2,06% |
| 2026-03-30 | 2,349775 | -1,78% |
| 2026-03-27 | 2,365892 | +0,69% |
| 2026-03-26 | 2,397305 | +1,33% |
| 2026-03-24 | 2,404750 | +0,31% |
| 2026-03-23 | 2,436266 | +1,31% |
| 2026-03-20 | 2,429375 | -0,28% |
| 2026-03-19 | 2,438716 | +0,38% |
| 2026-03-18 | 2,492717 | +2,21% |
| 2026-03-17 | 2,494733 | +0,08% |
| 2026-03-16 | 2,493762 | -0,04% |
| 2026-03-13 | 2,494244 | +0,02% |
| 2026-03-12 | 2,482923 | -0,45% |
| 2026-03-11 | 2,527162 | +1,78% |
| 2026-03-10 | 2,502587 | -0,97% |
| 2026-03-09 | 2,492177 | -0,42% |
| 2026-03-06 | 2,480840 | -0,45% |
| 2026-03-05 | 2,509018 | +1,14% |
| 2026-03-04 | 2,496762 | -0,49% |