Aktuális árfolyam
2,3324
2025-10-31
Eszközérték
9.602 M
Forint
Hozam (3 hónap)
-2,83%
Évesített hozam
-11,73%
Maximum ár
2,5180
Minimum ár
2,3324
Volatilitás
1,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 2,332425 | - |
| 2025-10-30 | 2,346943 | +0,62% |
| 2025-10-29 | 2,365774 | +0,80% |
| 2025-10-27 | 2,348007 | -0,75% |
| 2025-10-22 | 2,386421 | +1,64% |
| 2025-10-21 | 2,370219 | -0,68% |
| 2025-10-20 | 2,342267 | -1,18% |
| 2025-10-17 | 2,339191 | -0,13% |
| 2025-10-16 | 2,366670 | +1,17% |
| 2025-10-15 | 2,408725 | +1,78% |
| 2025-10-14 | 2,429102 | +0,85% |
| 2025-10-13 | 2,461461 | +1,33% |
| 2025-10-10 | 2,473387 | +0,48% |
| 2025-10-09 | 2,470650 | -0,11% |
| 2025-10-08 | 2,455881 | -0,60% |
| 2025-10-07 | 2,437905 | -0,73% |
| 2025-10-06 | 2,399401 | -1,58% |
| 2025-10-03 | 2,428756 | +1,22% |
| 2025-10-02 | 2,408031 | -0,85% |
| 2025-10-01 | 2,404270 | -0,16% |
| 2025-09-30 | 2,391362 | -0,54% |
| 2025-09-29 | 2,388996 | -0,10% |
| 2025-09-26 | 2,389997 | +0,04% |
| 2025-09-25 | 2,388898 | -0,05% |
| 2025-09-24 | 2,415259 | +1,10% |
| 2025-09-23 | 2,406705 | -0,35% |
| 2025-09-22 | 2,390475 | -0,67% |
| 2025-09-19 | 2,375264 | -0,64% |
| 2025-09-18 | 2,361217 | -0,59% |
| 2025-09-17 | 2,360124 | -0,05% |
| 2025-09-16 | 2,375045 | +0,63% |
| 2025-09-15 | 2,402945 | +1,17% |
| 2025-09-12 | 2,418014 | +0,63% |
| 2025-09-11 | 2,401579 | -0,68% |
| 2025-09-10 | 2,398505 | -0,13% |
| 2025-09-09 | 2,383907 | -0,61% |
| 2025-09-08 | 2,388204 | +0,18% |
| 2025-09-05 | 2,385998 | -0,09% |
| 2025-09-04 | 2,402896 | +0,71% |
| 2025-09-03 | 2,407242 | +0,18% |
| 2025-09-02 | 2,387147 | -0,83% |
| 2025-09-01 | 2,403170 | +0,67% |
| 2025-08-29 | 2,401452 | -0,07% |
| 2025-08-28 | 2,431375 | +1,25% |
| 2025-08-27 | 2,453816 | +0,92% |
| 2025-08-26 | 2,472068 | +0,74% |
| 2025-08-25 | 2,510679 | +1,56% |
| 2025-08-22 | 2,495448 | -0,61% |
| 2025-08-21 | 2,484733 | -0,43% |
| 2025-08-19 | 2,471264 | -0,54% |
| 2025-08-18 | 2,480249 | +0,36% |
| 2025-08-14 | 2,518028 | +1,52% |
| 2025-08-13 | 2,511217 | -0,27% |
| 2025-08-12 | 2,502724 | -0,34% |
| 2025-08-11 | 2,494924 | -0,31% |
| 2025-08-08 | 2,460593 | -1,38% |
| 2025-08-07 | 2,463177 | +0,11% |
| 2025-08-06 | 2,438564 | -1,00% |
| 2025-08-05 | 2,445111 | +0,27% |
| 2025-08-04 | 2,400318 | -1,83% |