| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Spartan Görög Részvényalap A sorozat | ||||
| Évesített hozam: 70,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000722582 | 2,396324 | 8.959.460.000 | |
| 2025-07-30 | HU0000722582 | 2,371753 | 8.804.400.000 | |
| 2025-07-29 | HU0000722582 | 2,373253 | 8.786.810.000 | |
| 2025-07-28 | HU0000722582 | 2,334145 | 8.619.710.000 | |
| 2025-07-25 | HU0000722582 | 2,351585 | 8.645.340.000 | |
| 2025-07-24 | HU0000722582 | 2,362488 | 8.667.140.000 | |
| 2025-07-23 | HU0000722582 | 2,364134 | 8.657.830.000 | |
| 2025-07-22 | HU0000722582 | 2,352778 | 8.528.540.000 | |
| 2025-07-21 | HU0000722582 | 2,367634 | 8.520.260.000 | |
| 2025-07-18 | HU0000722582 | 2,380629 | 8.526.200.000 | |
|
|
||||
| 2025-07-17 | HU0000722582 | 2,379339 | 8.492.970.000 | |
| 2025-07-16 | HU0000722582 | 2,358691 | 8.412.310.000 | |
| 2025-07-15 | HU0000722582 | 2,363296 | 8.423.290.000 | |
| 2025-07-14 | HU0000722582 | 2,353637 | 8.385.420.000 | |
| 2025-07-11 | HU0000722582 | 2,360550 | 8.408.540.000 | |
| 2025-07-10 | HU0000722582 | 2,365504 | 8.385.170.000 | |
| 2025-07-09 | HU0000722582 | 2,365051 | 8.368.380.000 | |
| 2025-07-08 | HU0000722582 | 2,341097 | 8.273.850.000 | |
| 2025-07-07 | HU0000722582 | 2,309544 | 8.127.670.000 | |
| 2025-07-04 | HU0000722582 | 2,301597 | 8.090.400.000 | |
| 2025-07-03 | HU0000722582 | 2,304390 | 8.064.910.000 | |
| 2025-07-02 | HU0000722582 | 2,269425 | 7.950.670.000 | |