TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Spartan Görög Részvényalap A sorozat | ||||
Évesített hozam: 38,44% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000722582 | 1,703912 | 5.122.280.000 | |
2024-05-15 | HU0000722582 | 1,707525 | 5.081.590.000 | |
2024-05-14 | HU0000722582 | 1,684323 | 5.008.670.000 | |
2024-05-13 | HU0000722582 | 1,691265 | 5.065.510.000 | |
2024-05-10 | HU0000722582 | 1,700629 | 5.078.700.000 | |
2024-05-09 | HU0000722582 | 1,694853 | 5.060.740.000 | |
2024-05-08 | HU0000722582 | 1,698003 | 5.049.480.000 | |
2024-05-07 | HU0000722582 | 1,672780 | 4.968.780.000 | |
2024-05-02 | HU0000722582 | 1,675101 | 4.972.420.000 | |
2024-04-30 | HU0000722582 | 1,674728 | 4.971.040.000 | |
|
||||
2024-04-29 | HU0000722582 | 1,685751 | 5.003.760.000 | |
2024-04-26 | HU0000722582 | 1,691401 | 5.018.840.000 | |
2024-04-25 | HU0000722582 | 1,671838 | 4.955.800.000 | |
2024-04-24 | HU0000722582 | 1,690037 | 5.005.520.000 | |
2024-04-23 | HU0000722582 | 1,691447 | 5.009.700.000 | |
2024-04-22 | HU0000722582 | 1,661465 | 4.918.270.000 | |
2024-04-19 | HU0000722582 | 1,628709 | 4.790.500.000 | |
2024-04-18 | HU0000722582 | 1,612209 | 4.723.640.000 | |
2024-04-17 | HU0000722582 | 1,594154 | 4.671.750.000 | |
2024-04-16 | HU0000722582 | 1,592762 | 4.675.230.000 | |
2024-04-15 | HU0000722582 | 1,618730 | 4.753.400.000 | |
2024-04-12 | HU0000722582 | 1,624201 | 4.722.900.000 | |
2024-04-11 | HU0000722582 | 1,639506 | 4.766.670.000 | |
2024-04-10 | HU0000722582 | 1,646507 | 4.783.860.000 | |
2024-04-09 | HU0000722582 | 1,635027 | 4.746.200.000 | |
2024-04-08 | HU0000722582 | 1,618690 | 4.689.220.000 | |
2024-04-05 | HU0000722582 | 1,598859 | 4.621.070.000 | |
2024-04-04 | HU0000722582 | 1,606926 | 4.639.740.000 | |
2024-04-03 | HU0000722582 | 1,610010 | 4.626.160.000 | |
2024-04-02 | HU0000722582 | 1,628461 | 4.675.310.000 |