maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Spartan Görög Részvényalap A sorozat
Évesített hozam: -28,26%

dátum azonosító árfolyam* eszközérték
2020-11-26HU00007225820,779415679.360.000
2020-11-25HU00007225820,753588654.490.000
2020-11-24HU00007225820,752839643.793.000
2020-11-23HU00007225820,748507609.749.000
2020-11-20HU00007225820,745104607.426.000
2020-11-19HU00007225820,750321612.160.000
2020-11-18HU00007225820,755256613.185.000
2020-11-17HU00007225820,737575588.380.000
2020-11-16HU00007225820,736097582.250.000
2020-11-13HU00007225820,691264546.787.000

2020-11-12HU00007225820,696931551.270.000
2020-11-11HU00007225820,700549554.131.000
2020-11-10HU00007225820,701807551.127.000
2020-11-09HU00007225820,697618542.337.000
2020-11-06HU00007225820,633733492.697.000
2020-11-05HU00007225820,640985484.180.000
2020-11-04HU00007225820,653471493.611.000
2020-11-03HU00007225820,645910487.899.000
2020-11-02HU00007225820,636956481.137.000
2020-10-30HU00007225820,631766477.211.000
2020-10-29HU00007225820,627288480.049.000
2020-10-27HU00007225820,649512519.783.000
2020-10-26HU00007225820,649192519.527.000
2020-10-22HU00007225820,664099531.457.000
2020-10-21HU00007225820,675883540.887.000
2020-10-20HU00007225820,685312549.197.000
2020-10-19HU00007225820,682068546.592.000
2020-10-16HU00007225820,686905550.643.000
2020-10-15HU00007225820,689844552.999.000
2020-10-14HU00007225820,698136559.646.000
2020-10-13HU00007225820,692111550.316.000
2020-10-12HU00007225820,687758546.855.000
2020-10-09HU00007225820,705421560.900.000
2020-10-08HU00007225820,707377562.455.000
2020-10-07HU00007225820,702236558.367.000
2020-10-06HU00007225820,707083562.221.000
2020-10-05HU00007225820,690097548.710.000
2020-10-02HU00007225820,684290544.092.000
2020-10-01HU00007225820,697425555.139.000
2020-09-30HU00007225820,700196557.345.000
2020-09-29HU00007225820,702436559.306.000
2020-09-28HU00007225820,702136559.281.000
2020-09-25HU00007225820,694490554.175.000
2020-09-24HU00007225820,698858557.035.000
2020-09-23HU00007225820,696133554.863.000
2020-09-22HU00007225820,695422554.296.000
2020-09-21HU00007225820,700234558.472.000
2020-09-18HU00007225820,723343576.903.000
2020-09-17HU00007225820,727301584.169.000
2020-09-16HU00007225820,721288579.340.000
2020-09-15HU00007225820,724399580.838.000
2020-09-14HU00007225820,725125580.841.000
2020-09-11HU00007225820,697306557.658.000
2020-09-10HU00007225820,699796558.684.000
2020-09-09HU00007225820,694748554.925.000
2020-09-08HU00007225820,692581553.194.000
2020-09-07HU00007225820,706433566.469.000
2020-09-04HU00007225820,703783564.344.000
2020-09-03HU00007225820,709243569.042.000
2020-09-02HU00007225820,706574568.148.000
2020-09-01HU00007225820,691952556.391.000
2020-08-31HU00007225820,686848552.287.000
2020-08-28HU00007225820,692653556.954.000
2020-08-27HU00007225820,694863558.731.000
2020-08-26HU00007225820,696256559.852.000
2020-08-25HU00007225820,690115554.913.000
2020-08-24HU00007225820,685703550.366.000
2020-08-19HU00007225820,690546554.253.000
2020-08-18HU00007225820,688862552.901.000
2020-08-17HU00007225820,684353549.283.000
2020-08-14HU00007225820,681102546.673.000
2020-08-13HU00007225820,682289547.626.000
2020-08-12HU00007225820,683477548.579.000
2020-08-11HU00007225820,669158537.087.000
2020-08-10HU00007225820,660702530.300.000
2020-08-07HU00007225820,674504541.378.000
2020-08-06HU00007225820,679778543.611.000
2020-08-05HU00007225820,675523540.602.000
2020-08-04HU00007225820,677317542.033.000
2020-08-03HU00007225820,658964527.346.000
2020-07-31HU00007225820,656045525.010.000
2020-07-30HU00007225820,666577533.439.000
2020-07-29HU00007225820,684798548.020.000
2020-07-28HU00007225820,683723547.160.000
2020-07-27HU00007225820,677989542.571.000
2020-07-24HU00007225820,695579556.648.000
2020-07-23HU00007225820,702423562.237.000
2020-07-22HU00007225820,720831576.971.000
2020-07-21HU00007225820,715903573.027.000
2020-07-20HU00007225820,730633584.817.000
2020-07-17HU00007225820,723019578.722.000
2020-07-16HU00007225820,721129579.774.000
2020-07-15HU00007225820,716405575.971.000
2020-07-14HU00007225820,716820576.106.000
2020-07-13HU00007225820,713351573.318.000
2020-07-10HU00007225820,719010577.866.000
2020-07-09HU00007225820,720222578.840.000
2020-07-08HU00007225820,726161583.614.000
2020-07-07HU00007225820,730242586.894.000
2020-07-06HU00007225820,743435597.497.000
2020-07-03HU00007225820,743573597.608.000
2020-07-02HU00007225820,744295598.178.000
2020-07-01HU00007225820,728250585.283.000
2020-06-30HU00007225820,729177586.028.000
2020-06-29HU00007225820,718766577.161.000
2020-06-26HU00007225820,722078579.820.000
2020-06-25HU00007225820,732372588.087.000
2020-06-24HU00007225820,739413593.241.000
2020-06-23HU00007225820,744805597.566.000
2020-06-22HU00007225820,738982592.889.000
2020-06-19HU00007225820,737277591.522.000
2020-06-18HU00007225820,723049579.806.000
2020-06-17HU00007225820,731279586.148.000
2020-06-16HU00007225820,731910585.154.000
2020-06-15HU00007225820,709692568.374.000
2020-06-12HU00007225820,701895562.129.000
2020-06-11HU00007225820,692586554.674.000
2020-06-10HU00007225820,713070571.079.000
2020-06-09HU00007225820,745965597.424.000
2020-06-05HU00007225820,741623593.947.000
2020-06-04HU00007225820,728533583.463.000
2020-06-03HU00007225820,733272587.110.000
2020-06-02HU00007225820,728080582.943.000
2020-05-29HU00007225820,717952574.587.000
2020-05-28HU00007225820,751745601.631.000
2020-05-27HU00007225820,755085604.304.000
2020-05-26HU00007225820,717445573.921.000
2020-05-25HU00007225820,698984559.153.000
2020-05-22HU00007225820,678998543.165.000
2020-05-21HU00007225820,672575538.027.000
2020-05-20HU00007225820,676613541.257.000
2020-05-19HU00007225820,671465537.139.000
2020-05-18HU00007225820,696768557.381.000
2020-05-15HU00007225820,674756539.164.000
2020-05-14HU00007225820,669210534.732.000
2020-05-13HU00007225820,667277533.188.000
2020-05-12HU00007225820,680045543.390.000
2020-05-11HU00007225820,678777541.777.000
2020-05-08HU00007225820,685797546.779.000
2020-05-07HU00007225820,690345550.430.000
2020-05-06HU00007225820,685497546.565.000
2020-05-05HU00007225820,701513559.322.000
2020-05-04HU00007225820,690695550.697.000
2020-04-30HU00007225820,722923576.392.000
2020-04-29HU00007225820,748290596.617.000
2020-04-28HU00007225820,734238585.414.000
2020-04-27HU00007225820,714609569.883.000
2020-04-24HU00007225820,701070559.087.000
2020-04-23HU00007225820,708435564.960.000
2020-04-22HU00007225820,677589540.356.000
2020-04-21HU00007225820,675344539.039.000
2020-04-16HU00007225820,689823550.396.000
2020-04-15HU00007225820,694591556.029.000
2020-04-14HU00007225820,721584577.638.000
2020-04-09HU00007225820,708208567.071.000
2020-04-08HU00007225820,726577581.780.000
2020-04-07HU00007225820,711548569.597.000
2020-04-06HU00007225820,709256567.762.000
2020-04-03HU00007225820,661277529.355.000
2020-04-02HU00007225820,665130532.439.000
2020-04-01HU00007225820,651628521.630.000
2020-03-31HU00007225820,679512543.852.000
2020-03-30HU00007225820,682546546.281.000
2020-03-27HU00007225820,660710528.804.000
2020-03-26HU00007225820,686124549.145.000
2020-03-24HU00007225820,651791519.348.000
2020-03-23HU00007225820,612466488.014.000
2020-03-20HU00007225820,657408523.166.000
2020-03-19HU00007225820,640163510.824.000
2020-03-18HU00007225820,594023474.520.000
2020-03-17HU00007225820,589208470.808.000
2020-03-16HU00007225820,582635469.276.000
2020-03-13HU00007225820,648644523.025.000
2020-03-12HU00007225820,633041511.446.000
2020-03-11HU00007225820,694610564.230.000
2020-03-10HU00007225820,722292585.334.000
2020-03-09HU00007225820,673550545.334.000
2020-03-06HU00007225820,773720631.005.000
2020-03-05HU00007225820,852512695.264.000
2020-03-04HU00007225820,900389729.534.000
2020-03-03HU00007225820,909113723.230.000
2020-02-28HU00007225820,863903687.672.000
2020-02-27HU00007225820,920664732.853.000
2020-02-26HU00007225820,978716779.063.000
2020-02-25HU00007225821,005064801.975.000
2020-02-24HU00007225820,981053786.822.000
2020-02-21HU00007225821,068996854.231.000
2020-02-20HU00007225821,096350874.889.000
2020-02-19HU00007225821,092509867.632.000
2020-02-18HU00007225821,084125855.422.000
2020-02-17HU00007225821,092367855.381.000
2020-02-14HU00007225821,097736859.901.000
2020-02-13HU00007225821,105673864.331.000
2020-02-12HU00007225821,102576861.910.000
2020-02-11HU00007225821,096405856.766.000
2020-02-10HU00007225821,074430842.064.000
2020-02-07HU00007225821,087564848.551.000
2020-02-06HU00007225821,090566844.433.000
2020-02-05HU00007225821,085749840.503.000
2020-02-04HU00007225821,083384837.682.000
2020-02-03HU00007225821,075832832.184.000
2020-01-31HU00007225821,084722838.368.000
2020-01-30HU00007225821,098118849.711.000
2020-01-29HU00007225821,110630858.202.000
2020-01-28HU00007225821,110084842.779.000
2020-01-27HU00007225821,115264844.159.000
2020-01-24HU00007225821,128206821.488.000
2020-01-23HU00007225821,121024815.818.000
2020-01-22HU00007225821,121654804.740.000
2020-01-21HU00007225821,123627799.850.000
2020-01-20HU00007225821,130465801.922.000
2020-01-17HU00007225821,115648788.101.000
2020-01-16HU00007225821,108401790.465.000
2020-01-15HU00007225821,100222780.713.000
2020-01-14HU00007225821,090543770.085.000
2020-01-13HU00007225821,099248783.236.000
2020-01-10HU00007225821,102239783.832.000
2020-01-09HU00007225821,099602778.694.000
2020-01-08HU00007225821,080390761.095.000
2020-01-07HU00007225821,092848763.662.000
2020-01-06HU00007225821,087128759.071.000
2020-01-03HU00007225821,089478769.906.000
2020-01-02HU00007225821,099510775.605.000
2019-12-31HU00007225821,090690769.383.000
2019-12-30HU00007225821,088392765.792.000
2019-12-23HU00007225821,093511760.567.000
2019-12-20HU00007225821,068509737.974.000
2019-12-19HU00007225821,080286742.667.000
2019-12-18HU00007225821,080616742.386.000
2019-12-17HU00007225821,064047727.124.000
2019-12-16HU00007225821,047743715.087.000
2019-12-13HU00007225821,060643722.451.000
2019-12-12HU00007225821,059996721.149.000
2019-12-11HU00007225821,062718722.475.000
2019-12-10HU00007225821,037271704.975.000
2019-12-09HU00007225821,036749703.770.000
2019-12-06HU00007225821,041067703.224.000
2019-12-05HU00007225821,051555707.253.000
2019-12-04HU00007225821,068900718.185.000
2019-12-03HU00007225821,058575709.779.000
2019-12-02HU00007225821,080551722.318.000