maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Spartan Görög Részvényalap A sorozat
Évesített hozam: 29,22%

dátum azonosító árfolyam* eszközérték
2021-06-15HU00007225820,932588992.948.000
2021-06-14HU00007225820,937255994.991.000
2021-06-11HU00007225820,925456982.466.000
2021-06-10HU00007225820,924371981.313.000
2021-06-09HU00007225820,915020970.149.000
2021-06-08HU00007225820,915344968.271.000
2021-06-07HU00007225820,898550950.506.000
2021-06-04HU00007225820,903429955.667.000
2021-06-03HU00007225820,893590945.834.000
2021-06-02HU00007225820,900309952.450.000

2021-06-01HU00007225820,895486944.598.000
2021-05-31HU00007225820,897812943.851.000
2021-05-28HU00007225820,889670934.017.000
2021-05-27HU00007225820,888810933.114.000
2021-05-26HU00007225820,881823925.779.000
2021-05-25HU00007225820,871316906.513.000
2021-05-21HU00007225820,875273915.712.000
2021-05-20HU00007225820,906690944.659.000
2021-05-19HU00007225820,904353952.244.000
2021-05-18HU00007225820,923046972.277.000
2021-05-17HU00007225820,929679978.963.000
2021-05-14HU00007225820,942950989.738.000
2021-05-13HU00007225820,937324983.470.000
2021-05-12HU00007225820,936205981.546.000
2021-05-11HU00007225820,942520988.567.000
2021-05-10HU00007225820,953645998.255.000
2021-05-07HU00007225820,945927984.697.000
2021-05-06HU00007225820,947778976.543.000
2021-05-05HU00007225820,950155983.145.000
2021-05-04HU00007225820,950380979.365.000
2021-04-29HU00007225820,952217980.705.000
2021-04-28HU00007225820,951951967.676.000
2021-04-27HU00007225820,948047959.881.000
2021-04-26HU00007225820,960602971.877.000
2021-04-23HU00007225820,946152954.881.000
2021-04-22HU00007225820,940867947.581.000
2021-04-21HU00007225820,919690913.594.000
2021-04-20HU00007225820,918354912.472.000
2021-04-19HU00007225820,916679915.890.000
2021-04-16HU00007225820,941290940.481.000
2021-04-15HU00007225820,943578938.844.000
2021-04-14HU00007225820,940198941.588.000
2021-04-13HU00007225820,937082939.310.000
2021-04-12HU00007225820,930623932.835.000
2021-04-09HU00007225820,927113926.861.000
2021-04-08HU00007225820,920296921.029.000
2021-04-07HU00007225820,921789919.485.000
2021-04-06HU00007225820,919152913.914.000
2021-04-01HU00007225820,917663894.120.000
2021-03-31HU00007225820,910460881.922.000
2021-03-30HU00007225820,919312886.834.000
2021-03-29HU00007225820,907782857.797.000
2021-03-26HU00007225820,900131848.302.000
2021-03-24HU00007225820,886832836.502.000
2021-03-23HU00007225820,884383824.613.000
2021-03-22HU00007225820,886602825.183.000
2021-03-19HU00007225820,888768807.749.000
2021-03-18HU00007225820,901950768.552.000
2021-03-17HU00007225820,917478779.697.000
2021-03-16HU00007225820,920664773.937.000
2021-03-12HU00007225820,904577760.413.000
2021-03-11HU00007225820,903164749.103.000
2021-03-10HU00007225820,894116741.034.000
2021-03-09HU00007225820,891960732.574.000
2021-03-08HU00007225820,884917726.295.000
2021-03-05HU00007225820,880462723.815.000
2021-03-04HU00007225820,867911711.468.000
2021-03-03HU00007225820,863700710.195.000
2021-03-02HU00007225820,866022710.721.000
2021-03-01HU00007225820,845216693.646.000
2021-02-26HU00007225820,830116681.254.000
2021-02-25HU00007225820,821725672.693.000
2021-02-24HU00007225820,806426658.698.000
2021-02-23HU00007225820,806381658.662.000
2021-02-22HU00007225820,813757664.909.000
2021-02-19HU00007225820,809578658.552.000
2021-02-18HU00007225820,810378658.582.000
2021-02-17HU00007225820,820356676.464.000
2021-02-16HU00007225820,824999678.627.000
2021-02-15HU00007225820,830726677.987.000
2021-02-12HU00007225820,808810657.820.000
2021-02-11HU00007225820,801222651.649.000
2021-02-10HU00007225820,793359665.909.000
2021-02-09HU00007225820,790161659.035.000
2021-02-08HU00007225820,812775754.808.000
2021-02-05HU00007225820,795153738.752.000
2021-02-04HU00007225820,789128734.631.000
2021-02-03HU00007225820,793687738.875.000
2021-02-02HU00007225820,786768732.434.000
2021-02-01HU00007225820,778935712.503.000
2021-01-29HU00007225820,782597712.862.000
2021-01-28HU00007225820,792790721.454.000
2021-01-27HU00007225820,774586700.385.000
2021-01-26HU00007225820,796733770.104.000
2021-01-25HU00007225820,793745766.423.000
2021-01-22HU00007225820,809929748.650.000
2021-01-21HU00007225820,831639771.987.000
2021-01-20HU00007225820,835400778.525.000
2021-01-19HU00007225820,836390778.948.000
2021-01-18HU00007225820,823769769.204.000
2021-01-15HU00007225820,823660767.601.000
2021-01-14HU00007225820,827143768.394.000
2021-01-13HU00007225820,836232777.338.000
2021-01-12HU00007225820,832021771.733.000
2021-01-11HU00007225820,836621772.610.000
2021-01-08HU00007225820,855027793.380.000
2021-01-07HU00007225820,851495783.647.000
2021-01-06HU00007225820,847642779.110.000
2021-01-05HU00007225820,856656787.396.000
2021-01-04HU00007225820,866122796.415.000
2020-12-31HU00007225820,862279792.881.000
2020-12-30HU00007225820,861912790.443.000
2020-12-29HU00007225820,862246790.120.000
2020-12-28HU00007225820,864054790.588.000
2020-12-23HU00007225820,837090765.917.000
2020-12-22HU00007225820,827912757.024.000
2020-12-21HU00007225820,817120747.151.000
2020-12-18HU00007225820,836728761.120.000
2020-12-17HU00007225820,824307749.822.000
2020-12-16HU00007225820,828643748.572.000
2020-12-15HU00007225820,823578743.666.000
2020-12-14HU00007225820,822090740.341.000
2020-12-11HU00007225820,817594738.291.000
2020-12-10HU00007225820,815551735.611.000
2020-12-09HU00007225820,845306757.177.000
2020-12-08HU00007225820,847640759.267.000
2020-12-07HU00007225820,843066750.837.000
2020-12-04HU00007225820,833143737.425.000
2020-12-03HU00007225820,816417719.006.000
2020-12-02HU00007225820,805079705.194.000
2020-12-01HU00007225820,808599705.094.000
2020-11-30HU00007225820,787332686.220.000
2020-11-27HU00007225820,790663689.164.000
2020-11-26HU00007225820,779415679.360.000
2020-11-25HU00007225820,753588654.490.000
2020-11-24HU00007225820,752839643.793.000
2020-11-23HU00007225820,748507609.749.000
2020-11-20HU00007225820,745104607.426.000
2020-11-19HU00007225820,750321612.160.000
2020-11-18HU00007225820,755256613.185.000
2020-11-17HU00007225820,737575588.380.000
2020-11-16HU00007225820,736097582.250.000
2020-11-13HU00007225820,691264546.787.000
2020-11-12HU00007225820,696931551.270.000
2020-11-11HU00007225820,700549554.131.000
2020-11-10HU00007225820,701807551.127.000
2020-11-09HU00007225820,697618542.337.000
2020-11-06HU00007225820,633733492.697.000
2020-11-05HU00007225820,640985484.180.000
2020-11-04HU00007225820,653471493.611.000
2020-11-03HU00007225820,645910487.899.000
2020-11-02HU00007225820,636956481.137.000
2020-10-30HU00007225820,631766477.211.000
2020-10-29HU00007225820,627288480.049.000
2020-10-27HU00007225820,649512519.783.000
2020-10-26HU00007225820,649192519.527.000
2020-10-22HU00007225820,664099531.457.000
2020-10-21HU00007225820,675883540.887.000
2020-10-20HU00007225820,685312549.197.000
2020-10-19HU00007225820,682068546.592.000
2020-10-16HU00007225820,686905550.643.000
2020-10-15HU00007225820,689844552.999.000
2020-10-14HU00007225820,698136559.646.000
2020-10-13HU00007225820,692111550.316.000
2020-10-12HU00007225820,687758546.855.000
2020-10-09HU00007225820,705421560.900.000
2020-10-08HU00007225820,707377562.455.000
2020-10-07HU00007225820,702236558.367.000
2020-10-06HU00007225820,707083562.221.000
2020-10-05HU00007225820,690097548.710.000
2020-10-02HU00007225820,684290544.092.000
2020-10-01HU00007225820,697425555.139.000
2020-09-30HU00007225820,700196557.345.000
2020-09-29HU00007225820,702436559.306.000
2020-09-28HU00007225820,702136559.281.000
2020-09-25HU00007225820,694490554.175.000
2020-09-24HU00007225820,698858557.035.000
2020-09-23HU00007225820,696133554.863.000
2020-09-22HU00007225820,695422554.296.000
2020-09-21HU00007225820,700234558.472.000
2020-09-18HU00007225820,723343576.903.000
2020-09-17HU00007225820,727301584.169.000
2020-09-16HU00007225820,721288579.340.000
2020-09-15HU00007225820,724399580.838.000
2020-09-14HU00007225820,725125580.841.000
2020-09-11HU00007225820,697306557.658.000
2020-09-10HU00007225820,699796558.684.000
2020-09-09HU00007225820,694748554.925.000
2020-09-08HU00007225820,692581553.194.000
2020-09-07HU00007225820,706433566.469.000
2020-09-04HU00007225820,703783564.344.000
2020-09-03HU00007225820,709243569.042.000
2020-09-02HU00007225820,706574568.148.000
2020-09-01HU00007225820,691952556.391.000
2020-08-31HU00007225820,686848552.287.000
2020-08-28HU00007225820,692653556.954.000
2020-08-27HU00007225820,694863558.731.000
2020-08-26HU00007225820,696256559.852.000
2020-08-25HU00007225820,690115554.913.000
2020-08-24HU00007225820,685703550.366.000
2020-08-19HU00007225820,690546554.253.000
2020-08-18HU00007225820,688862552.901.000
2020-08-17HU00007225820,684353549.283.000
2020-08-14HU00007225820,681102546.673.000
2020-08-13HU00007225820,682289547.626.000
2020-08-12HU00007225820,683477548.579.000
2020-08-11HU00007225820,669158537.087.000
2020-08-10HU00007225820,660702530.300.000
2020-08-07HU00007225820,674504541.378.000
2020-08-06HU00007225820,679778543.611.000
2020-08-05HU00007225820,675523540.602.000
2020-08-04HU00007225820,677317542.033.000
2020-08-03HU00007225820,658964527.346.000
2020-07-31HU00007225820,656045525.010.000
2020-07-30HU00007225820,666577533.439.000
2020-07-29HU00007225820,684798548.020.000
2020-07-28HU00007225820,683723547.160.000
2020-07-27HU00007225820,677989542.571.000
2020-07-24HU00007225820,695579556.648.000
2020-07-23HU00007225820,702423562.237.000
2020-07-22HU00007225820,720831576.971.000
2020-07-21HU00007225820,715903573.027.000
2020-07-20HU00007225820,730633584.817.000
2020-07-17HU00007225820,723019578.722.000
2020-07-16HU00007225820,721129579.774.000
2020-07-15HU00007225820,716405575.971.000
2020-07-14HU00007225820,716820576.106.000
2020-07-13HU00007225820,713351573.318.000
2020-07-10HU00007225820,719010577.866.000
2020-07-09HU00007225820,720222578.840.000
2020-07-08HU00007225820,726161583.614.000
2020-07-07HU00007225820,730242586.894.000
2020-07-06HU00007225820,743435597.497.000
2020-07-03HU00007225820,743573597.608.000
2020-07-02HU00007225820,744295598.178.000
2020-07-01HU00007225820,728250585.283.000
2020-06-30HU00007225820,729177586.028.000
2020-06-29HU00007225820,718766577.161.000
2020-06-26HU00007225820,722078579.820.000
2020-06-25HU00007225820,732372588.087.000
2020-06-24HU00007225820,739413593.241.000
2020-06-23HU00007225820,744805597.566.000
2020-06-22HU00007225820,738982592.889.000
2020-06-19HU00007225820,737277591.522.000
2020-06-18HU00007225820,723049579.806.000