Aktuális árfolyam
2,6742
2026-07-09
Eszközérték
11.249 M
Forint
Hozam (1 hónap)
+5,05%
Évesített hozam (CAGR)
+90,13%
Maximum ár
2,7032
Minimum ár
2,5456
Volatilitás
10,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 2,674193 | +0,38% |
| 2026-07-08 | 2,664141 | -1,09% |
| 2026-07-07 | 2,693610 | -0,35% |
| 2026-07-06 | 2,703181 | +0,81% |
| 2026-07-03 | 2,681516 | +0,72% |
| 2026-07-02 | 2,662373 | +0,70% |
| 2026-07-01 | 2,643950 | +1,41% |
| 2026-06-30 | 2,607283 | -0,15% |
| 2026-06-29 | 2,611098 | +0,76% |
| 2026-06-26 | 2,591430 | -0,18% |
| 2026-06-25 | 2,596088 | -0,90% |
| 2026-06-24 | 2,619554 | +0,23% |
| 2026-06-23 | 2,613552 | -0,63% |
| 2026-06-22 | 2,630090 | +0,72% |
| 2026-06-19 | 2,611353 | +0,29% |
| 2026-06-18 | 2,603822 | +0,15% |
| 2026-06-17 | 2,600009 | +0,32% |
| 2026-06-16 | 2,591728 | +0,20% |
| 2026-06-15 | 2,586540 | +1,08% |
| 2026-06-12 | 2,558804 | +0,52% |
| 2026-06-11 | 2,545581 | – |