Aktuális árfolyam
2,6624
2026-07-02
Eszközérték
11.380 M
Forint
Hozam (1 hónap)
+6,98%
Évesített hozam (CAGR)
+149,05%
Maximum ár
2,6624
Minimum ár
2,4886
Volatilitás
9,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,662373 | +0,70% |
| 2026-07-01 | 2,643950 | +1,41% |
| 2026-06-30 | 2,607283 | -0,15% |
| 2026-06-29 | 2,611098 | +0,76% |
| 2026-06-26 | 2,591430 | -0,18% |
| 2026-06-25 | 2,596088 | -0,90% |
| 2026-06-24 | 2,619554 | +0,23% |
| 2026-06-23 | 2,613552 | -0,63% |
| 2026-06-22 | 2,630090 | +0,72% |
| 2026-06-19 | 2,611353 | +0,29% |
| 2026-06-18 | 2,603822 | +0,15% |
| 2026-06-17 | 2,600009 | +0,32% |
| 2026-06-16 | 2,591728 | +0,20% |
| 2026-06-15 | 2,586540 | +1,08% |
| 2026-06-12 | 2,558804 | +0,52% |
| 2026-06-11 | 2,545581 | +0,95% |
| 2026-06-10 | 2,521660 | -0,26% |
| 2026-06-09 | 2,528313 | +1,02% |
| 2026-06-08 | 2,502774 | +0,57% |
| 2026-06-05 | 2,488594 | – |